Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquaventure Holdings Ltd
(NY:
WAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
17.03
17.11
16.91
16.95
194,084
-0.09(-0.53%)
May 30, 2017
17.05
17.25
16.96
17.04
70,004
-0.07(-0.41%)
May 26, 2017
17.06
17.25
16.69
17.11
75,414
+0.07(+0.41%)
May 25, 2017
17.04
17.16
16.83
17.04
103,904
+0.02(+0.12%)
May 24, 2017
17.01
17.27
16.85
17.02
70,414
-0.01(-0.06%)
May 23, 2017
17.21
17.23
16.97
17.03
46,753
-0.20(-1.16%)
May 22, 2017
17.12
17.33
17.08
17.23
51,128
+0.18(+1.06%)
May 19, 2017
17.50
17.50
17.03
17.05
59,553
-0.30(-1.73%)
May 18, 2017
17.04
17.59
17.04
17.35
85,272
+0.34(+2.00%)
May 17, 2017
17.06
17.40
16.66
17.01
100,673
-0.24(-1.39%)
May 16, 2017
16.75
17.87
16.68
17.25
113,004
+0.61(+3.67%)
May 15, 2017
16.37
17.01
16.36
16.64
132,268
+0.34(+2.09%)
May 12, 2017
16.49
16.52
16.02
16.30
139,553
-0.21(-1.27%)
May 11, 2017
16.75
16.90
16.18
16.51
201,011
-0.24(-1.43%)
May 10, 2017
16.80
17.59
16.74
16.75
135,784
-0.10(-0.59%)
May 09, 2017
16.71
16.97
16.33
16.85
194,218
+0.19(+1.14%)
May 08, 2017
17.25
17.45
16.61
16.66
47,552
-0.45(-2.63%)
May 05, 2017
17.26
17.42
16.92
17.11
81,767
-0.08(-0.47%)
May 04, 2017
17.28
17.49
17.13
17.19
33,234
-0.05(-0.29%)
May 03, 2017
17.61
17.69
17.17
17.24
30,816
-0.41(-2.32%)
May 02, 2017
17.94
18.21
17.61
17.65
30,767
-0.27(-1.51%)
May 01, 2017
18.37
18.37
17.78
17.92
28,988
-0.45(-2.45%)
Apr 28, 2017
18.50
18.60
18.21
18.37
91,838
-0.06(-0.33%)
Apr 27, 2017
18.36
18.54
17.95
18.43
47,675
+0.07(+0.38%)
Apr 26, 2017
18.43
18.83
18.29
18.36
113,567
-0.02(-0.11%)
Apr 25, 2017
17.97
18.60
17.97
18.38
106,981
+0.25(+1.38%)
Apr 24, 2017
18.20
18.45
17.97
18.13
38,606
+0.07(+0.39%)
Apr 21, 2017
17.48
18.19
17.39
18.06
52,464
+0.53(+3.02%)
Apr 20, 2017
17.53
17.64
17.39
17.53
25,416
-0.05(-0.28%)
Apr 19, 2017
17.48
17.90
17.43
17.58
45,551
+0.09(+0.51%)
Apr 18, 2017
17.48
17.63
17.25
17.49
30,489
-0.07(-0.40%)
Apr 17, 2017
17.53
17.70
17.26
17.56
58,604
+0.11(+0.63%)
Apr 13, 2017
17.74
17.98
17.39
17.45
56,106
-0.35(-1.97%)
Apr 12, 2017
17.84
17.90
17.48
17.80
106,184
+0.00(+0.00%)
Apr 11, 2017
17.77
17.83
17.42
17.80
34,036
+0.07(+0.39%)
Apr 10, 2017
18.01
18.01
17.54
17.73
68,084
-0.31(-1.72%)
Apr 07, 2017
18.23
18.29
17.80
18.04
63,516
-0.21(-1.15%)
Apr 06, 2017
18.09
18.28
17.63
18.25
90,317
+0.18(+1.00%)
Apr 05, 2017
17.50
18.39
17.37
18.07
161,066
+0.80(+4.63%)
Apr 04, 2017
17.47
17.55
17.10
17.27
140,156
-0.20(-1.14%)
Apr 03, 2017
17.11
17.92
17.11
17.47
130,618
+0.40(+2.34%)
Mar 31, 2017
17.13
17.32
16.89
17.07
93,700
-0.08(-0.47%)
Mar 30, 2017
17.00
17.24
16.93
17.15
89,663
+0.12(+0.70%)
Mar 29, 2017
17.19
17.40
16.92
17.03
242,300
-0.06(-0.35%)
Mar 28, 2017
17.05
17.19
16.91
17.09
34,371
+0.04(+0.23%)
Mar 27, 2017
17.28
17.31
17.03
17.05
79,223
-0.29(-1.67%)
Mar 24, 2017
17.28
17.54
17.09
17.34
65,077
+0.03(+0.17%)
Mar 23, 2017
17.31
17.56
17.00
17.31
74,505
+0.06(+0.35%)
Mar 22, 2017
16.86
17.28
16.64
17.25
204,159
+0.25(+1.47%)
Mar 21, 2017
17.34
17.48
16.68
17.00
204,539
-0.30(-1.73%)
Mar 20, 2017
18.00
18.15
17.19
17.30
226,161
-0.72(-4.00%)
Mar 17, 2017
17.06
18.52
17.06
18.02
268,867
+0.86(+5.01%)
Mar 16, 2017
17.27
17.49
16.85
17.16
360,947
-0.09(-0.52%)
Mar 15, 2017
16.58
17.38
16.05
17.25
164,317
+0.76(+4.61%)
Mar 14, 2017
16.11
16.81
15.88
16.49
353,202
+0.32(+1.98%)
Mar 13, 2017
15.53
16.39
15.40
16.17
140,763
+0.65(+4.19%)
Mar 10, 2017
14.90
15.80
14.64
15.52
109,303
+0.60(+4.02%)
Mar 09, 2017
14.56
14.96
14.53
14.92
116,997
+0.39(+2.68%)
Mar 08, 2017
14.70
15.29
14.30
14.53
541,370
+0.09(+0.62%)
Mar 07, 2017
15.32
15.36
14.33
14.44
238,369
-0.84(-5.50%)
Mar 06, 2017
16.44
16.44
15.08
15.28
110,135
-1.21(-7.34%)
Mar 03, 2017
16.51
16.60
16.26
16.49
41,463
+0.05(+0.30%)
Mar 02, 2017
16.40
16.78
16.30
16.44
69,885
-0.08(-0.48%)
Mar 01, 2017
16.57
16.81
16.36
16.52
81,291
+0.02(+0.12%)
Feb 28, 2017
17.08
17.08
16.28
16.50
79,431
-0.64(-3.73%)
Feb 27, 2017
16.98
17.18
16.58
17.14
104,324
+0.14(+0.82%)
Feb 24, 2017
17.03
17.27
16.66
17.00
91,911
-0.05(-0.29%)
Feb 23, 2017
19.23
20.21
16.70
17.05
420,504
-0.96(-5.33%)
Feb 22, 2017
17.23
18.18
17.20
18.01
111,580
+0.69(+3.98%)
Feb 21, 2017
17.04
17.39
16.71
17.32
61,948
+0.26(+1.52%)
Feb 17, 2017
17.06
17.06
17.06
0
-0.24(-1.39%)
Feb 16, 2017
17.44
17.44
17.07
17.30
174,769
-0.08(-0.46%)
Feb 15, 2017
16.30
17.72
16.00
17.38
368,699
+0.58(+3.45%)
Feb 14, 2017
17.75
18.21
16.20
16.80
183,065
-0.98(-5.51%)
Feb 13, 2017
18.68
18.75
17.75
17.78
85,257
-0.66(-3.58%)
Feb 10, 2017
18.91
19.12
18.35
18.44
19,809
-0.37(-1.97%)
Feb 09, 2017
18.65
18.94
18.42
18.81
83,649
+0.14(+0.75%)
Feb 08, 2017
18.95
20.67
18.62
18.67
81,144
-0.29(-1.53%)
Feb 07, 2017
19.47
19.59
18.89
18.96
86,163
-0.54(-2.77%)
Feb 06, 2017
20.30
20.30
19.42
19.50
45,505
-0.78(-3.85%)
Feb 03, 2017
19.98
20.33
19.58
20.28
43,977
+0.39(+1.96%)
Feb 02, 2017
19.40
20.00
19.30
19.89
45,777
+0.49(+2.53%)
Feb 01, 2017
19.44
19.61
19.30
19.40
72,658
+0.12(+0.62%)
Jan 31, 2017
19.12
19.46
18.86
19.28
42,593
+0.08(+0.42%)
Jan 30, 2017
19.49
19.49
18.88
19.20
47,855
-0.25(-1.29%)
Jan 27, 2017
19.20
19.75
18.87
19.45
179,972
+0.28(+1.46%)
Jan 26, 2017
19.79
19.79
18.84
19.17
78,032
-0.53(-2.69%)
Jan 25, 2017
20.08
20.31
19.46
19.70
114,755
-0.36(-1.79%)
Jan 24, 2017
20.01
20.34
19.98
20.06
68,973
+0.02(+0.10%)
Jan 23, 2017
20.39
20.48
19.98
20.04
60,098
-0.06(-0.30%)
Jan 20, 2017
20.02
20.32
20.02
20.10
34,315
+0.08(+0.40%)
Jan 19, 2017
19.99
20.32
19.95
20.02
99,146
-0.05(-0.25%)
Jan 18, 2017
19.82
20.48
19.44
20.07
88,244
+0.30(+1.52%)
Jan 17, 2017
19.18
19.91
19.15
19.77
151,905
+0.60(+3.13%)
Jan 13, 2017
19.17
19.17
19.17
0
+0.03(+0.16%)
Jan 12, 2017
19.55
19.64
19.08
19.14
127,753
-0.41(-2.10%)
Jan 11, 2017
19.60
19.70
19.33
19.55
219,368
-0.07(-0.36%)
Jan 10, 2017
20.20
20.24
19.43
19.62
212,720
-0.70(-3.44%)
Jan 09, 2017
20.20
20.47
19.82
20.32
144,078
+0.11(+0.54%)
Jan 06, 2017
20.82
20.96
20.07
20.21
224,529
-0.64(-3.07%)
Jan 05, 2017
21.97
22.03
20.21
20.85
264,203
-1.00(-4.58%)
Jan 04, 2017
21.91
22.21
21.50
21.85
186,485
-0.21(-0.95%)
Jan 03, 2017
24.15
24.15
21.32
22.06
345,332
-2.47(-10.07%)
Dec 30, 2016
24.53
24.53
24.53
0
+0.24(+0.99%)
Dec 29, 2016
24.95
25.37
24.01
24.29
42,496
-0.59(-2.37%)
Dec 28, 2016
25.31
25.69
24.88
24.88
50,881
-0.62(-2.43%)
Dec 27, 2016
25.52
25.70
25.27
25.50
72,633
-0.20(-0.78%)
Dec 23, 2016
25.70
25.70
25.70
0
+0.13(+0.51%)
Dec 22, 2016
25.60
25.75
24.39
25.57
108,606
-0.24(-0.93%)
Dec 21, 2016
25.21
26.18
23.84
25.81
128,066
+0.74(+2.95%)
Dec 20, 2016
25.73
26.05
24.89
25.07
86,291
-0.80(-3.09%)
Dec 19, 2016
25.15
26.11
24.47
25.87
139,123
+0.84(+3.36%)
Dec 16, 2016
23.95
26.33
23.95
25.03
871,295
+0.83(+3.43%)
Dec 15, 2016
22.78
24.20
22.78
24.20
195,332
+1.42(+6.23%)
Dec 14, 2016
23.83
23.84
22.27
22.78
60,000
-1.02(-4.29%)
Dec 13, 2016
24.08
24.22
23.44
23.80
51,091
-0.25(-1.04%)
Dec 12, 2016
23.85
24.35
23.85
24.05
55,787
+0.14(+0.59%)
Dec 09, 2016
23.69
24.38
23.68
23.91
74,008
+0.12(+0.50%)
Dec 08, 2016
23.36
23.98
23.12
23.79
30,693
+0.54(+2.32%)
Dec 07, 2016
23.39
23.65
23.25
23.25
24,766
-0.23(-0.98%)
Dec 06, 2016
23.69
24.00
23.44
23.48
104,741
-0.13(-0.55%)
Dec 05, 2016
23.65
23.88
23.04
23.61
84,250
-0.02(-0.08%)
Dec 02, 2016
23.95
23.99
23.50
23.63
63,790
-0.20(-0.84%)
Dec 01, 2016
23.14
24.00
23.04
23.83
237,172
+0.58(+2.49%)
Nov 30, 2016
22.91
23.38
22.60
23.25
135,736
+0.25(+1.09%)
Nov 29, 2016
22.92
23.21
22.67
23.00
106,061
+0.14(+0.61%)
Nov 28, 2016
23.00
23.00
22.50
22.86
47,302
-0.14(-0.61%)
Nov 25, 2016
23.02
23.10
22.73
23.00
14,648
-0.10(-0.43%)
Nov 23, 2016
23.10
23.10
23.10
0
-0.06(-0.26%)
Nov 22, 2016
22.34
23.36
22.08
23.16
146,524
+0.63(+2.80%)
Nov 21, 2016
21.67
22.64
21.50
22.53
90,149
+0.78(+3.59%)
Nov 18, 2016
21.05
22.22
20.71
21.75
247,931
+0.52(+2.45%)
Nov 17, 2016
20.45
21.75
20.31
21.23
140,317
+0.44(+2.12%)
Nov 16, 2016
20.03
20.83
20.00
20.79
656,272
+0.82(+4.11%)
Nov 15, 2016
19.70
20.11
19.65
19.97
124,168
+0.37(+1.89%)
Nov 14, 2016
20.32
20.32
19.37
19.60
92,561
-0.56(-2.78%)
Nov 11, 2016
19.69
20.50
19.62
20.16
63,314
+0.25(+1.26%)
Nov 10, 2016
20.20
20.45
19.77
19.91
251,082
-0.24(-1.19%)
Nov 09, 2016
19.79
20.19
19.79
20.15
105,538
-0.04(-0.20%)
Nov 08, 2016
20.20
20.52
20.19
20.19
157,117
+0.06(+0.30%)
Nov 07, 2016
21.00
21.00
19.83
20.13
185,326
-0.81(-3.87%)
Nov 04, 2016
21.05
21.49
20.94
20.94
101,917
-0.41(-1.92%)
Nov 03, 2016
21.40
21.58
21.19
21.35
42,498
-0.20(-0.93%)
Nov 02, 2016
21.68
21.80
21.29
21.55
23,530
-0.05(-0.23%)
Nov 01, 2016
21.12
22.08
21.12
21.60
149,896
+0.37(+1.74%)
Oct 31, 2016
22.00
22.68
21.14
21.23
240,407
-0.77(-3.50%)
Oct 28, 2016
22.35
23.02
21.85
22.00
119,197
-0.52(-2.31%)
Oct 27, 2016
22.32
23.08
22.22
22.52
220,492
+0.09(+0.40%)
Oct 26, 2016
22.14
23.56
21.82
22.43
229,208
+0.46(+2.09%)
Oct 25, 2016
23.80
23.80
21.68
21.97
121,281
-1.83(-7.69%)
Oct 24, 2016
24.20
24.51
23.62
23.80
113,157
-0.25(-1.04%)
Oct 21, 2016
23.45
24.20
23.43
24.05
196,841
+0.62(+2.65%)
Oct 20, 2016
23.13
23.56
23.13
23.43
90,960
+0.23(+0.99%)
Oct 19, 2016
22.90
23.46
22.80
23.20
207,440
+0.19(+0.83%)
Oct 18, 2016
22.63
23.28
22.53
23.01
52,058
+0.38(+1.68%)
Oct 17, 2016
22.70
22.74
22.45
22.63
29,949
+0.15(+0.67%)
Oct 14, 2016
22.70
22.80
21.76
22.48
75,568
+0.21(+0.94%)
Oct 13, 2016
23.63
24.43
22.06
22.27
230,613
-1.71(-7.13%)
Oct 12, 2016
23.10
24.60
23.07
23.98
150,959
+0.88(+3.81%)
Oct 11, 2016
22.75
23.64
22.52
23.10
215,205
+0.70(+3.13%)
Oct 10, 2016
22.01
22.52
21.96
22.40
79,048
+0.45(+2.05%)
Oct 07, 2016
22.01
22.49
21.81
21.95
143,654
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.