Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
23.92
24.59
23.54
24.50
112,200
+0.35(+1.45%)
May 30, 2019
25.12
25.19
23.58
24.15
105,417
-0.89(-3.55%)
May 29, 2019
24.98
25.37
24.81
25.04
62,586
-0.12(-0.48%)
May 28, 2019
25.72
25.85
24.95
25.16
80,419
-0.61(-2.37%)
May 24, 2019
26.29
26.48
25.28
25.77
55,800
-0.31(-1.19%)
May 23, 2019
26.69
26.69
25.93
26.08
78,488
-0.91(-3.37%)
May 22, 2019
27.29
27.80
26.40
26.99
100,771
-0.34(-1.24%)
May 21, 2019
26.72
27.86
26.47
27.33
116,916
+0.83(+3.13%)
May 20, 2019
26.54
26.89
26.10
26.50
119,724
-0.13(-0.49%)
May 17, 2019
25.53
26.84
25.53
26.63
112,300
+0.82(+3.18%)
May 16, 2019
25.19
25.83
25.01
25.81
104,202
+0.68(+2.71%)
May 15, 2019
25.74
25.82
25.10
25.13
121,371
-0.85(-3.27%)
May 14, 2019
26.21
26.35
25.58
25.98
101,676
-0.10(-0.38%)
May 13, 2019
27.00
27.14
25.90
26.08
133,380
-1.32(-4.82%)
May 10, 2019
27.37
27.82
27.12
27.40
147,200
+0.16(+0.59%)
May 09, 2019
26.00
27.53
25.56
27.24
262,457
+3.56(+15.03%)
May 08, 2019
24.15
24.15
23.45
23.68
92,905
-0.54(-2.23%)
May 07, 2019
23.96
24.34
23.80
24.22
84,997
+0.07(+0.29%)
May 06, 2019
23.97
24.33
23.86
24.15
76,612
+0.00(+0.00%)
May 03, 2019
23.17
24.21
23.14
24.15
96,900
+1.09(+4.73%)
May 02, 2019
22.10
23.13
22.10
23.06
80,597
+0.91(+4.11%)
May 01, 2019
22.69
22.69
22.12
22.15
189,189
-0.57(-2.51%)
Apr 30, 2019
22.97
22.97
22.18
22.72
113,798
-0.31(-1.35%)
Apr 29, 2019
23.23
23.29
22.84
23.03
75,258
-0.19(-0.82%)
Apr 26, 2019
22.83
23.34
22.51
23.22
72,500
+0.48(+2.11%)
Apr 25, 2019
22.02
22.80
21.84
22.74
61,084
+0.69(+3.13%)
Apr 24, 2019
21.80
22.24
21.64
22.05
184,761
+0.25(+1.15%)
Apr 23, 2019
21.24
21.92
21.06
21.80
125,972
+0.62(+2.93%)
Apr 22, 2019
20.88
21.29
20.87
21.18
148,313
+0.30(+1.44%)
Apr 18, 2019
20.82
21.08
20.56
20.88
98,000
-0.05(-0.24%)
Apr 17, 2019
22.58
22.58
20.41
20.93
279,792
-1.68(-7.43%)
Apr 16, 2019
22.82
22.82
22.37
22.61
91,168
-0.10(-0.44%)
Apr 15, 2019
22.87
23.11
22.49
22.71
47,553
-0.12(-0.53%)
Apr 12, 2019
23.22
23.22
22.52
22.83
105,100
-0.36(-1.55%)
Apr 11, 2019
23.49
23.49
22.74
23.19
84,268
-0.34(-1.44%)
Apr 10, 2019
23.05
23.84
22.83
23.53
166,715
+0.46(+1.99%)
Apr 09, 2019
22.71
23.33
22.50
23.07
132,755
+0.30(+1.32%)
Apr 08, 2019
22.97
23.29
22.64
22.77
105,969
-0.31(-1.34%)
Apr 05, 2019
23.27
23.39
23.05
23.08
99,600
-0.22(-0.94%)
Apr 04, 2019
23.37
23.71
23.05
23.30
114,835
-0.07(-0.30%)
Apr 03, 2019
23.58
23.58
23.02
23.37
101,579
+0.11(+0.47%)
Apr 02, 2019
22.84
23.43
22.43
23.26
98,254
+0.37(+1.62%)
Apr 01, 2019
22.95
23.37
22.70
22.89
137,720
+0.07(+0.31%)
Mar 29, 2019
23.24
23.24
22.52
22.82
175,500
-0.42(-1.81%)
Mar 28, 2019
22.88
23.34
22.33
23.24
119,705
+0.34(+1.48%)
Mar 27, 2019
22.89
23.12
22.45
22.90
182,555
-0.17(-0.74%)
Mar 26, 2019
24.90
24.90
23.00
23.07
93,741
-1.57(-6.37%)
Mar 25, 2019
24.43
24.89
24.02
24.64
138,213
+0.22(+0.90%)
Mar 22, 2019
25.66
25.89
24.28
24.42
170,300
-1.49(-5.75%)
Mar 21, 2019
25.72
26.30
25.72
25.91
88,925
+0.06(+0.23%)
Mar 20, 2019
26.61
26.66
25.50
25.85
130,878
-0.95(-3.54%)
Mar 19, 2019
27.28
27.28
26.36
26.80
144,687
-0.48(-1.76%)
Mar 18, 2019
24.63
27.32
24.63
27.28
229,451
+2.67(+10.85%)
Mar 15, 2019
24.08
24.94
24.08
24.61
374,200
+0.61(+2.54%)
Mar 14, 2019
24.13
24.69
23.93
24.00
116,087
-0.15(-0.62%)
Mar 13, 2019
23.97
24.45
23.72
24.15
115,477
+0.24(+1.00%)
Mar 12, 2019
23.34
24.21
23.08
23.91
101,677
+0.57(+2.44%)
Mar 11, 2019
23.18
23.52
22.97
23.34
113,698
+0.24(+1.04%)
Mar 08, 2019
23.13
23.24
22.86
23.10
82,900
-0.16(-0.69%)
Mar 07, 2019
23.24
23.54
22.96
23.26
70,417
+0.01(+0.04%)
Mar 06, 2019
24.86
24.92
22.89
23.25
195,842
-1.57(-6.33%)
Mar 05, 2019
26.13
26.13
24.74
24.82
126,781
-1.34(-5.12%)
Mar 04, 2019
26.10
26.60
25.71
26.16
196,131
-0.08(-0.30%)
Mar 01, 2019
25.57
26.30
24.50
26.24
137,800
+0.80(+3.14%)
Feb 28, 2019
22.59
27.81
22.35
25.44
464,985
+3.93(+18.27%)
Feb 27, 2019
21.42
22.01
21.16
21.51
126,246
+0.07(+0.33%)
Feb 26, 2019
21.54
21.71
20.99
21.44
74,470
-0.10(-0.46%)
Feb 25, 2019
21.35
22.07
21.20
21.54
91,822
+0.28(+1.32%)
Feb 22, 2019
21.59
21.59
21.06
21.26
62,000
-0.24(-1.12%)
Feb 21, 2019
21.31
21.90
21.05
21.50
141,793
+0.18(+0.84%)
Feb 20, 2019
20.40
21.62
20.27
21.32
107,776
+0.95(+4.66%)
Feb 19, 2019
20.55
20.65
20.21
20.37
82,222
-0.18(-0.88%)
Feb 15, 2019
20.69
20.74
20.38
20.55
55,800
+0.04(+0.20%)
Feb 14, 2019
20.43
20.75
20.01
20.51
76,764
+0.14(+0.69%)
Feb 13, 2019
20.51
20.69
19.96
20.37
62,141
-0.02(-0.10%)
Feb 12, 2019
20.37
20.50
19.77
20.39
63,779
+0.19(+0.94%)
Feb 11, 2019
20.07
20.21
19.40
20.20
149,579
+0.22(+1.10%)
Feb 08, 2019
20.07
20.14
19.58
19.98
67,600
-0.06(-0.30%)
Feb 07, 2019
19.98
20.23
19.73
20.04
52,617
-0.09(-0.45%)
Feb 06, 2019
19.78
20.51
19.78
20.13
74,219
+0.31(+1.56%)
Feb 05, 2019
20.25
20.36
19.75
19.82
66,940
-0.30(-1.49%)
Feb 04, 2019
19.97
20.48
19.90
20.12
102,668
+0.12(+0.60%)
Feb 01, 2019
20.15
20.44
19.87
20.00
120,200
-0.16(-0.79%)
Jan 31, 2019
20.10
20.25
19.91
20.16
70,757
+0.07(+0.35%)
Jan 30, 2019
20.14
20.22
19.91
20.09
62,301
+0.11(+0.55%)
Jan 29, 2019
20.03
20.08
19.83
19.98
44,030
+0.00(+0.00%)
Jan 28, 2019
19.77
20.03
19.60
19.98
51,181
+0.11(+0.55%)
Jan 25, 2019
19.80
20.16
19.50
19.87
125,100
+0.08(+0.40%)
Jan 24, 2019
19.73
20.08
19.59
19.79
34,336
+0.00(+0.00%)
Jan 23, 2019
19.83
19.88
19.52
19.79
72,509
-0.04(-0.20%)
Jan 22, 2019
19.41
19.97
19.37
19.83
141,415
+0.21(+1.07%)
Jan 18, 2019
19.32
19.65
19.09
19.62
176,900
+0.36(+1.87%)
Jan 17, 2019
18.38
19.45
18.37
19.26
109,733
+0.74(+4.00%)
Jan 16, 2019
17.82
18.52
17.70
18.52
77,074
+0.77(+4.34%)
Jan 15, 2019
17.46
17.86
17.29
17.75
100,549
+0.30(+1.72%)
Jan 14, 2019
17.54
17.79
17.36
17.45
60,240
-0.20(-1.13%)
Jan 11, 2019
17.41
17.90
17.37
17.65
97,200
+0.12(+0.68%)
Jan 10, 2019
18.40
18.52
17.42
17.53
148,782
-1.01(-5.45%)
Jan 09, 2019
18.12
18.85
17.96
18.54
84,198
+0.40(+2.21%)
Jan 08, 2019
18.26
18.39
17.57
18.14
198,682
+0.24(+1.34%)
Jan 07, 2019
17.62
18.08
17.36
17.90
108,767
+0.24(+1.36%)
Jan 04, 2019
17.38
17.92
17.20
17.66
71,100
+0.52(+3.03%)
Jan 03, 2019
17.49
17.49
16.74
17.14
130,783
-0.43(-2.45%)
Jan 02, 2019
17.19
17.58
16.88
17.57
95,039
+0.18(+1.04%)
Dec 31, 2018
17.43
17.56
17.05
17.39
109,800
+0.02(+0.12%)
Dec 28, 2018
17.42
17.97
17.36
17.37
84,300
+0.04(+0.23%)
Dec 27, 2018
16.96
17.36
16.62
17.33
148,807
+0.15(+0.87%)
Dec 26, 2018
16.19
17.21
16.19
17.18
115,764
+0.95(+5.85%)
Dec 24, 2018
16.16
16.68
16.16
16.23
44,500
-0.01(-0.06%)
Dec 21, 2018
16.42
16.80
16.15
16.24
270,000
-0.23(-1.40%)
Dec 20, 2018
16.29
17.40
16.06
16.47
182,128
+0.69(+4.37%)
Dec 19, 2018
15.58
16.42
15.45
15.78
195,763
+0.20(+1.28%)
Dec 18, 2018
16.09
16.21
15.47
15.58
211,784
-0.67(-4.12%)
Dec 17, 2018
17.08
17.08
16.05
16.25
150,690
-1.08(-6.23%)
Dec 14, 2018
17.31
17.72
17.06
17.33
119,700
-0.02(-0.12%)
Dec 13, 2018
17.79
17.81
16.83
17.35
149,325
-0.32(-1.81%)
Dec 12, 2018
18.66
18.70
17.56
17.67
125,449
-0.71(-3.86%)
Dec 11, 2018
19.26
19.34
18.37
18.38
115,500
-0.53(-2.80%)
Dec 10, 2018
19.03
19.10
18.60
18.91
160,483
-0.16(-0.84%)
Dec 07, 2018
19.03
19.53
19.03
19.07
238,000
-0.02(-0.10%)
Dec 06, 2018
18.74
19.13
18.08
19.09
388,470
+0.12(+0.63%)
Dec 04, 2018
18.94
19.04
18.73
18.97
123,600
+0.03(+0.16%)
Dec 03, 2018
19.33
19.58
18.58
18.94
88,208
-0.14(-0.73%)
Nov 30, 2018
19.18
19.30
18.46
19.08
144,600
-0.18(-0.93%)
Nov 29, 2018
18.82
19.68
18.54
19.26
114,990
+0.28(+1.48%)
Nov 28, 2018
18.02
19.03
17.65
18.98
166,989
+1.07(+5.97%)
Nov 27, 2018
18.22
18.40
17.72
17.91
124,540
-0.26(-1.43%)
Nov 26, 2018
18.12
18.36
17.85
18.17
91,339
+0.12(+0.66%)
Nov 23, 2018
17.69
18.28
17.69
18.05
36,900
+0.30(+1.69%)
Nov 21, 2018
17.75
17.75
17.75
0
+0.29(+1.66%)
Nov 20, 2018
18.23
18.45
17.40
17.46
133,854
-0.89(-4.85%)
Nov 19, 2018
18.87
19.02
18.18
18.35
161,831
-0.48(-2.55%)
Nov 16, 2018
19.04
19.04
18.51
18.83
159,600
-0.39(-2.03%)
Nov 15, 2018
19.12
19.25
18.47
19.22
138,234
-0.07(-0.36%)
Nov 14, 2018
19.72
20.01
19.26
19.29
142,907
-0.34(-1.73%)
Nov 13, 2018
19.88
20.24
19.11
19.63
217,793
-0.19(-0.96%)
Nov 12, 2018
20.75
20.81
19.21
19.82
415,885
-1.07(-5.12%)
Nov 09, 2018
21.93
21.98
20.13
20.89
691,200
-1.11(-5.05%)
Nov 08, 2018
18.45
22.16
17.19
22.00
539,210
+2.62(+13.52%)
Nov 07, 2018
19.20
19.97
18.95
19.38
232,437
+0.31(+1.63%)
Nov 06, 2018
18.96
19.33
18.90
19.07
102,780
+0.05(+0.26%)
Nov 05, 2018
18.76
19.07
18.50
19.02
107,340
+0.27(+1.44%)
Nov 02, 2018
19.13
19.39
18.69
18.75
117,300
-0.33(-1.73%)
Nov 01, 2018
17.21
19.38
17.12
19.08
324,205
+1.92(+11.19%)
Oct 31, 2018
17.19
17.30
16.88
17.16
214,644
+0.10(+0.59%)
Oct 30, 2018
17.58
17.73
17.00
17.06
192,208
-0.54(-3.07%)
Oct 29, 2018
17.99
18.00
17.51
17.60
155,727
-0.14(-0.79%)
Oct 26, 2018
17.52
17.89
17.00
17.74
178,300
+0.04(+0.23%)
Oct 25, 2018
16.76
17.87
16.76
17.70
216,912
+1.07(+6.43%)
Oct 24, 2018
16.67
16.97
16.57
16.63
178,029
-0.10(-0.60%)
Oct 23, 2018
17.24
17.24
16.69
16.73
128,029
-0.70(-4.02%)
Oct 22, 2018
17.38
17.49
17.16
17.43
103,023
+0.18(+1.04%)
Oct 19, 2018
17.16
17.72
17.02
17.25
171,900
+0.04(+0.23%)
Oct 18, 2018
18.32
18.32
17.05
17.21
172,511
-1.19(-6.47%)
Oct 17, 2018
18.20
18.58
17.97
18.40
113,200
+0.17(+0.93%)
Oct 16, 2018
17.88
18.31
17.72
18.23
418,363
+0.49(+2.76%)
Oct 15, 2018
17.41
18.00
17.39
17.74
210,482
+0.32(+1.84%)
Oct 12, 2018
18.24
18.25
17.24
17.42
225,100
-0.78(-4.29%)
Oct 11, 2018
19.42
19.44
18.13
18.20
165,983
-1.25(-6.43%)
Oct 10, 2018
19.15
19.84
19.15
19.45
163,041
+0.33(+1.73%)
Oct 09, 2018
18.94
19.15
18.58
19.12
225,186
+0.18(+0.95%)
Oct 08, 2018
18.73
19.31
18.73
18.94
135,884
+0.15(+0.80%)
Oct 05, 2018
18.84
18.86
18.52
18.79
176,400
-0.07(-0.37%)
Oct 04, 2018
19.30
19.60
18.79
18.86
150,121
-0.44(-2.28%)
Oct 03, 2018
19.23
19.31
18.87
19.30
129,120
+0.17(+0.89%)
Oct 02, 2018
19.43
19.69
19.08
19.13
210,501
-0.28(-1.44%)
Oct 01, 2018
18.99
19.57
18.99
19.41
250,828
+0.52(+2.75%)
Sep 28, 2018
19.50
19.50
18.68
18.89
362,900
-0.65(-3.33%)
Sep 27, 2018
19.31
19.90
19.20
19.54
191,224
+0.26(+1.35%)
Sep 26, 2018
19.50
19.56
18.65
19.28
200,841
-0.42(-2.13%)
Sep 25, 2018
21.08
21.13
19.58
19.70
199,525
-1.32(-6.28%)
Sep 24, 2018
21.31
21.69
21.01
21.02
114,610
-0.36(-1.68%)
Sep 21, 2018
21.46
21.62
21.37
21.38
247,900
-0.04(-0.19%)
Sep 20, 2018
21.82
22.09
21.28
21.42
198,244
-0.29(-1.34%)
Sep 19, 2018
20.92
21.80
20.92
21.71
168,246
+0.76(+3.63%)
Sep 18, 2018
20.50
21.06
20.50
20.95
121,162
+0.37(+1.80%)
Sep 17, 2018
20.44
20.63
20.23
20.58
114,075
+0.10(+0.49%)
Sep 14, 2018
20.62
21.05
20.45
20.48
128,500
-0.09(-0.44%)
Sep 13, 2018
20.35
20.91
20.01
20.57
182,372
+0.22(+1.08%)
Sep 12, 2018
20.67
20.78
20.05
20.35
149,158
-0.32(-1.55%)
Sep 11, 2018
20.57
20.97
20.45
20.67
165,766
+0.04(+0.19%)
Sep 10, 2018
21.17
21.20
20.51
20.63
166,627
-0.52(-2.46%)
Sep 07, 2018
21.17
21.51
21.01
21.15
88,600
-0.05(-0.24%)
Sep 06, 2018
21.30
21.41
20.87
21.20
188,671
-0.12(-0.56%)
Sep 05, 2018
21.64
21.81
21.25
21.32
225,627
-0.37(-1.71%)
Sep 04, 2018
21.72
22.03
21.37
21.69
125,704
-0.08(-0.37%)
Aug 31, 2018
21.77
21.77
21.77
0
-0.21(-0.96%)
Aug 30, 2018
22.27
22.55
21.82
21.98
131,910
-0.30(-1.35%)
Aug 29, 2018
22.64
22.90
22.27
22.28
74,564
-0.43(-1.89%)
Aug 28, 2018
22.42
22.76
22.31
22.71
102,473
+0.29(+1.29%)
Aug 27, 2018
22.82
22.82
22.16
22.42
117,680
-0.31(-1.36%)
Aug 24, 2018
22.81
22.81
22.05
22.73
293,100
-0.07(-0.31%)
Aug 23, 2018
23.46
23.46
22.68
22.80
152,070
-0.66(-2.81%)
Aug 22, 2018
23.82
23.96
23.40
23.46
149,791
-0.34(-1.43%)
Aug 21, 2018
23.81
24.05
23.57
23.80
94,473
+0.04(+0.17%)
Aug 20, 2018
24.25
24.25
23.50
23.76
163,596
-0.54(-2.22%)
Aug 17, 2018
23.88
24.34
23.71
24.30
102,200
+0.28(+1.17%)
Aug 16, 2018
24.28
24.45
23.95
24.02
133,306
-0.28(-1.15%)
Aug 15, 2018
24.31
24.38
23.85
24.30
122,004
-0.15(-0.61%)
Aug 14, 2018
24.90
25.00
24.17
24.45
135,525
-0.33(-1.33%)
Aug 13, 2018
24.51
24.83
24.38
24.78
121,066
+0.30(+1.23%)
Aug 10, 2018
25.19
25.40
24.37
24.48
164,100
-0.81(-3.20%)
Aug 09, 2018
25.48
25.64
24.97
25.29
189,218
-0.09(-0.35%)
Aug 08, 2018
24.47
25.75
24.16
25.38
308,441
+0.77(+3.13%)
Aug 07, 2018
26.20
26.28
24.52
24.61
294,164
-1.61(-6.14%)
Aug 06, 2018
25.83
26.43
25.73
26.22
251,913
+0.28(+1.08%)
Aug 03, 2018
26.29
27.60
24.90
25.94
454,900
-0.22(-0.84%)
Aug 02, 2018
30.00
31.50
25.00
26.16
1,110,539
-9.64(-26.93%)
Aug 01, 2018
35.36
36.10
35.02
35.80
179,392
+0.29(+0.82%)
Jul 31, 2018
34.79
35.67
34.72
35.51
140,854
+0.85(+2.45%)
Jul 30, 2018
35.64
35.88
34.46
34.66
235,303
-1.09(-3.05%)
Jul 27, 2018
37.21
37.41
35.50
35.75
150,200
-1.46(-3.92%)
Jul 26, 2018
37.14
37.72
37.10
37.21
75,247
+0.06(+0.16%)
Jul 25, 2018
37.15
37.62
36.90
37.15
96,440
-0.04(-0.11%)
Jul 24, 2018
37.64
37.90
37.13
37.19
96,728
-0.47(-1.25%)
Jul 23, 2018
37.45
38.05
37.32
37.66
108,645
+0.16(+0.43%)
Jul 20, 2018
37.61
37.97
37.45
37.50
87,658
+0.00(+0.00%)
Jul 19, 2018
37.60
38.03
37.33
37.50
119,567
-0.31(-0.82%)
Jul 18, 2018
37.86
38.18
37.39
37.81
113,147
-0.05(-0.13%)
Jul 17, 2018
38.22
38.41
37.47
37.86
131,302
-0.42(-1.10%)
Jul 16, 2018
38.76
39.07
38.11
38.28
106,699
-0.48(-1.24%)
Jul 13, 2018
38.76
38.96
38.53
38.76
151,154
+0.03(+0.08%)
Jul 12, 2018
38.73
39.02
38.48
38.73
102,047
+0.12(+0.31%)
Jul 11, 2018
38.40
39.20
38.34
38.61
125,758
+0.02(+0.05%)
Jul 10, 2018
39.52
39.61
38.57
38.59
132,958
-0.69(-1.76%)
Jul 09, 2018
39.53
40.44
39.23
39.28
94,491
+0.03(+0.08%)
Jul 06, 2018
39.81
40.02
39.20
39.25
89,205
-0.56(-1.41%)
Jul 05, 2018
39.69
40.07
39.36
39.81
183,649
+0.18(+0.45%)
Jul 03, 2018
39.63
39.63
39.63
0
+0.52(+1.33%)
Jul 02, 2018
39.03
39.30
38.42
39.11
162,168
+0.05(+0.13%)
Jun 29, 2018
39.44
39.79
38.92
39.06
211,214
-0.35(-0.89%)
Jun 28, 2018
40.47
40.47
38.85
39.41
381,370
-1.13(-2.79%)
Jun 27, 2018
41.38
41.56
40.31
40.54
155,477
-0.83(-2.01%)
Jun 26, 2018
41.06
41.82
40.18
41.37
213,256
+0.31(+0.75%)
Jun 25, 2018
42.11
42.11
40.28
41.06
241,988
-1.33(-3.14%)
Jun 22, 2018
43.47
43.84
42.18
42.39
510,100
-0.89(-2.06%)
Jun 21, 2018
41.90
44.01
41.71
43.28
294,246
+1.57(+3.76%)
Jun 20, 2018
41.21
41.92
40.83
41.71
315,014
+0.66(+1.61%)
Jun 19, 2018
38.73
41.10
38.73
41.05
261,883
+2.26(+5.83%)
Jun 18, 2018
38.54
39.01
38.22
38.79
206,228
+0.33(+0.86%)
Jun 15, 2018
38.46
36.88
38.46
328,840
+1.58(+4.28%)
Jun 14, 2018
36.70
37.00
36.20
36.88
148,530
+0.36(+0.99%)
Jun 13, 2018
35.51
36.52
35.51
36.52
144,135
+1.04(+2.93%)
Jun 12, 2018
35.90
36.10
35.31
35.48
135,146
-0.38(-1.06%)
Jun 11, 2018
35.50
36.03
35.24
35.86
145,353
+0.35(+0.99%)
Jun 08, 2018
35.96
36.03
35.26
35.51
231,992
-0.48(-1.33%)
Jun 07, 2018
35.91
36.27
35.83
35.99
100,772
+0.02(+0.06%)
Jun 06, 2018
35.56
35.97
134,841
-0.78(-2.12%)
Jun 05, 2018
36.60
37.85
36.50
36.75
177,588
+0.16(+0.44%)
Jun 04, 2018
36.70
36.79
36.28
36.59
139,061
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.