Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.647
3.664
3.578
3.664
121,629
+0.06(+1.58%)
May 30, 2012
3.647
3.647
3.590
3.607
163,267
-0.03(-0.94%)
May 29, 2012
3.664
3.670
3.601
3.641
132,692
-0.01(-0.31%)
May 25, 2012
3.647
3.653
3.618
3.653
221,755
+0.00(+0.00%)
May 24, 2012
3.664
3.664
3.630
3.653
213,071
-0.01(-0.16%)
May 23, 2012
3.590
3.658
3.578
3.658
214,293
+0.06(+1.58%)
May 22, 2012
3.601
3.618
3.567
3.601
263,368
+0.02(+0.48%)
May 21, 2012
3.550
3.590
3.533
3.584
163,797
+0.05(+1.45%)
May 18, 2012
3.550
3.584
3.533
3.533
306,396
-0.04(-1.12%)
May 17, 2012
3.647
3.647
3.573
3.573
241,369
-0.06(-1.57%)
May 16, 2012
3.658
3.664
3.601
3.630
222,009
-0.02(-0.47%)
May 15, 2012
3.658
3.681
3.647
3.647
201,456
-0.02(-0.62%)
May 14, 2012
3.675
3.710
3.658
3.670
368,891
-0.03(-0.77%)
May 11, 2012
3.693
3.744
3.693
3.698
176,029
-0.01(-0.35%)
May 10, 2012
3.745
3.757
3.706
3.711
170,173
+0.00(+0.00%)
May 09, 2012
3.734
3.757
3.706
3.711
217,763
-0.03(-0.76%)
May 08, 2012
3.785
3.785
3.706
3.740
218,819
-0.04(-1.05%)
May 07, 2012
3.745
3.779
3.745
3.779
93,864
+0.01(+0.30%)
May 04, 2012
3.796
3.796
3.717
3.768
222,354
-0.01(-0.30%)
May 03, 2012
3.785
3.785
3.745
3.779
174,661
-0.02(-0.45%)
May 02, 2012
3.740
3.796
3.740
3.796
294,384
+0.02(+0.60%)
May 01, 2012
3.796
3.813
3.774
3.774
271,891
-0.03(-0.89%)
Apr 30, 2012
3.802
3.808
3.762
3.808
166,883
+0.01(+0.30%)
Apr 27, 2012
3.836
3.836
3.762
3.796
134,419
+0.01(+0.30%)
Apr 26, 2012
3.785
3.785
3.751
3.785
145,396
+0.02(+0.45%)
Apr 25, 2012
3.774
3.774
3.723
3.768
129,294
+0.04(+1.06%)
Apr 24, 2012
3.711
3.745
3.706
3.728
187,823
+0.00(+0.00%)
Apr 23, 2012
3.734
3.751
3.677
3.728
210,363
-0.02(-0.60%)
Apr 20, 2012
3.717
3.751
3.711
3.751
144,369
+0.03(+0.76%)
Apr 19, 2012
3.700
3.723
3.694
3.723
194,076
+0.01(+0.31%)
Apr 18, 2012
3.694
3.774
3.694
3.711
226,990
-0.01(-0.15%)
Apr 17, 2012
3.734
3.734
3.711
3.717
232,447
+0.01(+0.15%)
Apr 16, 2012
3.706
3.734
3.677
3.711
274,628
+0.02(+0.61%)
Apr 13, 2012
3.728
3.745
3.683
3.689
190,080
-0.06(-1.51%)
Apr 12, 2012
3.751
3.808
3.734
3.745
131,602
+0.00(+0.00%)
Apr 11, 2012
3.745
3.762
3.734
3.745
119,774
+0.03(+0.87%)
Apr 10, 2012
3.741
3.764
3.679
3.713
235,052
-0.02(-0.60%)
Apr 09, 2012
3.713
3.781
3.685
3.736
231,981
-0.02(-0.45%)
Apr 05, 2012
3.786
3.792
3.752
3.752
193,669
-0.02(-0.45%)
Apr 04, 2012
3.809
3.842
3.769
3.769
230,467
-0.07(-1.76%)
Apr 03, 2012
3.859
3.904
3.826
3.837
225,532
-0.04(-1.02%)
Apr 02, 2012
3.865
3.904
3.859
3.876
211,973
+0.01(+0.15%)
Mar 30, 2012
3.842
3.871
3.797
3.871
151,087
+0.04(+1.03%)
Mar 29, 2012
3.803
3.842
3.803
3.831
134,794
-0.01(-0.29%)
Mar 28, 2012
3.837
3.871
3.797
3.842
234,878
+0.00(+0.00%)
Mar 27, 2012
3.826
3.842
3.814
3.842
351,326
+0.03(+0.89%)
Mar 26, 2012
3.775
3.809
3.758
3.809
203,331
+0.05(+1.20%)
Mar 23, 2012
3.741
3.814
3.741
3.764
256,089
+0.01(+0.30%)
Mar 22, 2012
3.752
3.783
3.747
3.752
258,908
-0.01(-0.30%)
Mar 21, 2012
3.758
3.781
3.741
3.764
225,936
+0.00(+0.00%)
Mar 20, 2012
3.769
3.786
3.741
3.764
358,340
-0.03(-0.74%)
Mar 19, 2012
3.797
3.820
3.786
3.792
138,404
+0.01(+0.15%)
Mar 16, 2012
3.831
3.842
3.786
3.786
167,762
-0.04(-1.03%)
Mar 15, 2012
3.876
3.882
3.814
3.826
180,737
-0.02(-0.58%)
Mar 14, 2012
3.904
3.904
3.848
3.848
123,808
-0.02(-0.58%)
Mar 13, 2012
3.859
3.893
3.848
3.871
156,066
+0.02(+0.54%)
Mar 12, 2012
3.872
3.883
3.833
3.850
185,882
+0.01(+0.15%)
Mar 09, 2012
3.822
3.878
3.822
3.844
201,334
+0.02(+0.58%)
Mar 08, 2012
3.827
3.855
3.805
3.822
169,318
+0.01(+0.15%)
Mar 07, 2012
3.816
3.816
3.772
3.816
164,205
+0.04(+1.19%)
Mar 06, 2012
3.788
3.805
3.772
3.772
329,519
-0.07(-1.89%)
Mar 05, 2012
3.844
3.872
3.839
3.844
359,446
-0.02(-0.43%)
Mar 02, 2012
3.839
3.872
3.833
3.861
256,799
-0.01(-0.29%)
Mar 01, 2012
3.878
3.894
3.850
3.872
244,239
-0.01(-0.29%)
Feb 29, 2012
3.883
3.903
3.833
3.883
262,670
+0.02(+0.54%)
Feb 28, 2012
3.827
3.872
3.827
3.862
206,305
+0.03(+0.77%)
Feb 27, 2012
3.816
3.857
3.816
3.833
312,209
-0.02(-0.44%)
Feb 24, 2012
3.867
3.872
3.817
3.850
186,410
+0.00(+0.00%)
Feb 23, 2012
3.805
3.861
3.805
3.850
268,611
+0.04(+1.02%)
Feb 22, 2012
3.811
3.833
3.788
3.811
165,573
-0.01(-0.29%)
Feb 21, 2012
3.811
3.833
3.788
3.822
240,509
+0.02(+0.44%)
Feb 17, 2012
3.794
3.811
3.783
3.805
177,615
+0.00(+0.00%)
Feb 16, 2012
3.805
3.840
3.783
3.805
198,865
+0.02(+0.59%)
Feb 15, 2012
3.805
3.850
3.777
3.783
186,283
-0.02(-0.59%)
Feb 14, 2012
3.833
3.839
3.788
3.805
176,690
-0.02(-0.44%)
Feb 13, 2012
3.827
3.850
3.816
3.822
206,695
+0.02(+0.40%)
Feb 10, 2012
3.818
3.829
3.790
3.807
330,012
-0.03(-0.87%)
Feb 09, 2012
3.807
3.851
3.807
3.840
273,993
+0.03(+0.73%)
Feb 08, 2012
3.801
3.857
3.801
3.812
203,160
-0.01(-0.15%)
Feb 07, 2012
3.785
3.857
3.768
3.818
258,517
+0.03(+0.88%)
Feb 06, 2012
3.768
3.796
3.735
3.785
258,418
+0.02(+0.59%)
Feb 03, 2012
3.729
3.790
3.712
3.762
437,081
+0.04(+1.04%)
Feb 02, 2012
3.818
3.818
3.679
3.724
1,312,112
-0.17(-4.42%)
Feb 01, 2012
3.879
3.918
3.862
3.896
302,159
+0.06(+1.59%)
Jan 31, 2012
3.835
3.835
3.796
3.835
188,062
+0.04(+1.02%)
Jan 30, 2012
3.773
3.801
3.746
3.796
168,034
+0.03(+0.74%)
Jan 27, 2012
3.757
3.785
3.757
3.768
317,822
-0.02(-0.44%)
Jan 26, 2012
3.746
3.796
3.746
3.785
310,894
+0.04(+1.04%)
Jan 25, 2012
3.707
3.757
3.701
3.746
187,838
+0.03(+0.75%)
Jan 24, 2012
3.724
3.740
3.696
3.718
222,299
-0.01(-0.15%)
Jan 23, 2012
3.679
3.744
3.679
3.724
327,552
+0.05(+1.36%)
Jan 20, 2012
3.696
3.718
3.674
3.674
220,151
-0.03(-0.75%)
Jan 19, 2012
3.679
3.735
3.668
3.701
393,667
+0.04(+1.21%)
Jan 18, 2012
3.640
3.668
3.640
3.657
152,250
+0.00(+0.00%)
Jan 17, 2012
3.657
3.679
3.640
3.657
184,330
+0.02(+0.61%)
Jan 13, 2012
3.585
3.635
3.579
3.635
258,315
+0.03(+0.77%)
Jan 12, 2012
3.607
3.629
3.590
3.607
129,302
+0.02(+0.46%)
Jan 11, 2012
3.613
3.618
3.590
3.590
135,222
-0.01(-0.21%)
Jan 10, 2012
3.642
3.642
3.598
3.598
255,626
+0.00(+0.00%)
Jan 09, 2012
3.565
3.613
3.559
3.598
336,492
+0.04(+1.24%)
Jan 06, 2012
3.488
3.587
3.488
3.554
316,652
+0.04(+1.09%)
Jan 05, 2012
3.466
3.532
3.466
3.515
181,321
+0.02(+0.47%)
Jan 04, 2012
3.494
3.526
3.477
3.499
227,421
+0.04(+1.11%)
Dec 30, 2011
3.472
3.477
3.428
3.461
273,631
+0.01(+0.32%)
Dec 29, 2011
3.428
3.450
3.395
3.450
281,740
+0.01(+0.16%)
Dec 28, 2011
3.433
3.455
3.395
3.444
189,822
+0.00(+0.00%)
Dec 27, 2011
3.428
3.488
3.417
3.444
302,814
-0.01(-0.16%)
Dec 23, 2011
3.433
3.466
3.417
3.450
256,835
+0.08(+2.28%)
Dec 21, 2011
3.362
3.373
3.312
3.373
288,747
-0.01(-0.16%)
Dec 20, 2011
3.362
3.395
3.362
3.378
270,258
+0.05(+1.48%)
Dec 19, 2011
3.378
3.378
3.323
3.329
178,304
-0.02(-0.49%)
Dec 16, 2011
3.384
3.395
3.329
3.345
198,677
-0.03(-0.98%)
Dec 15, 2011
3.406
3.406
3.362
3.378
157,925
-0.01(-0.32%)
Dec 14, 2011
3.378
3.395
3.340
3.389
189,438
-0.02(-0.48%)
Dec 13, 2011
3.455
3.472
3.378
3.406
195,473
-0.03(-1.02%)
Dec 12, 2011
3.370
3.462
3.364
3.441
427,231
+0.02(+0.64%)
Dec 09, 2011
3.386
3.419
3.386
3.419
289,541
+0.07(+2.11%)
Dec 08, 2011
3.403
3.403
3.343
3.348
298,159
-0.07(-2.07%)
Dec 07, 2011
3.375
3.430
3.370
3.419
177,556
+0.02(+0.48%)
Dec 06, 2011
3.446
3.446
3.386
3.403
282,366
-0.05(-1.42%)
Dec 05, 2011
3.441
3.461
3.419
3.451
236,304
+0.06(+1.76%)
Dec 02, 2011
3.408
3.419
3.392
3.392
161,088
+0.01(+0.16%)
Dec 01, 2011
3.386
3.413
3.381
3.386
290,544
-0.02(-0.64%)
Nov 30, 2011
3.408
3.413
3.367
3.408
308,059
+0.11(+3.29%)
Nov 29, 2011
3.326
3.337
3.299
3.299
229,043
-0.01(-0.33%)
Nov 28, 2011
3.375
3.375
3.299
3.310
214,928
+0.04(+1.16%)
Nov 25, 2011
3.272
3.303
3.267
3.272
116,428
+0.01(+0.17%)
Nov 23, 2011
3.283
3.299
3.256
3.267
196,712
-0.05(-1.64%)
Nov 22, 2011
3.288
3.326
3.288
3.321
220,467
+0.02(+0.66%)
Nov 21, 2011
3.272
3.305
3.245
3.299
387,480
-0.02(-0.65%)
Nov 18, 2011
3.332
3.343
3.310
3.321
157,585
-0.01(-0.16%)
Nov 17, 2011
3.354
3.386
3.316
3.326
278,666
-0.04(-1.13%)
Nov 16, 2011
3.375
3.408
3.364
3.364
298,893
-0.04(-1.12%)
Nov 15, 2011
3.403
3.430
3.386
3.403
276,232
-0.01(-0.32%)
Nov 14, 2011
3.506
3.506
3.413
3.413
329,818
-0.09(-2.64%)
Nov 11, 2011
3.484
3.533
3.484
3.506
207,156
+0.04(+1.10%)
Nov 10, 2011
3.495
3.528
3.468
3.468
235,070
-0.01(-0.21%)
Nov 09, 2011
3.518
3.534
3.475
3.475
302,540
-0.10(-2.86%)
Nov 08, 2011
3.588
3.604
3.567
3.577
211,302
+0.00(+0.00%)
Nov 07, 2011
3.572
3.593
3.556
3.577
174,474
+0.00(+0.00%)
Nov 04, 2011
3.637
3.637
3.567
3.577
292,755
-0.08(-2.06%)
Nov 03, 2011
3.653
3.653
3.599
3.653
280,969
+0.04(+1.04%)
Nov 02, 2011
3.642
3.653
3.593
3.615
151,200
+0.02(+0.45%)
Nov 01, 2011
3.588
3.653
3.540
3.599
247,213
-0.10(-2.62%)
Oct 31, 2011
3.712
3.721
3.674
3.696
216,059
-0.04(-1.01%)
Oct 28, 2011
3.701
3.733
3.701
3.733
185,183
-0.00(-0.00%)
Oct 27, 2011
3.669
3.733
3.647
3.733
387,871
+0.17(+4.83%)
Oct 26, 2011
3.556
3.583
3.502
3.561
167,692
+0.06(+1.69%)
Oct 25, 2011
3.486
3.524
3.475
3.502
245,285
-0.02(-0.46%)
Oct 24, 2011
3.470
3.529
3.464
3.518
227,670
+0.03(+0.93%)
Oct 21, 2011
3.464
3.502
3.459
3.486
155,204
+0.07(+2.05%)
Oct 20, 2011
3.405
3.437
3.394
3.416
128,462
+0.01(+0.16%)
Oct 19, 2011
3.437
3.464
3.411
3.411
146,092
-0.04(-1.09%)
Oct 18, 2011
3.400
3.465
3.383
3.448
175,009
+0.06(+1.75%)
Oct 17, 2011
3.394
3.448
3.384
3.389
197,851
-0.06(-1.72%)
Oct 14, 2011
3.427
3.470
3.421
3.448
120,316
+0.03(+1.02%)
Oct 13, 2011
3.373
3.421
3.368
3.413
108,283
+0.00(+0.08%)
Oct 12, 2011
3.394
3.459
3.394
3.411
232,661
+0.04(+1.06%)
Oct 11, 2011
3.354
3.380
3.328
3.375
181,257
+0.00(+0.00%)
Oct 10, 2011
3.274
3.375
3.274
3.375
193,196
+0.13(+3.93%)
Oct 07, 2011
3.306
3.306
3.236
3.247
180,200
-0.03(-0.97%)
Oct 06, 2011
3.247
3.284
3.231
3.279
348,535
+0.10(+3.01%)
Oct 05, 2011
3.135
3.194
3.109
3.183
238,926
+0.05(+1.70%)
Oct 04, 2011
3.189
3.189
3.066
3.130
595,951
-0.10(-2.97%)
Oct 03, 2011
3.338
3.354
3.226
3.226
281,602
-0.13(-3.81%)
Sep 30, 2011
3.417
3.417
3.354
3.354
201,174
-0.06(-1.87%)
Sep 29, 2011
3.455
3.487
3.370
3.417
195,084
+0.01(+0.16%)
Sep 28, 2011
3.503
3.524
3.412
3.412
123,190
-0.10(-2.88%)
Sep 27, 2011
3.535
3.567
3.497
3.513
236,330
+0.03(+0.76%)
Sep 26, 2011
3.503
3.524
3.444
3.487
140,287
-0.02(-0.61%)
Sep 23, 2011
3.444
3.508
3.444
3.508
161,386
+0.03(+0.92%)
Sep 22, 2011
3.551
3.551
3.455
3.476
288,034
-0.14(-3.97%)
Sep 21, 2011
3.673
3.678
3.620
3.620
205,683
-0.06(-1.73%)
Sep 20, 2011
3.694
3.726
3.684
3.684
233,762
-0.02(-0.43%)
Sep 19, 2011
3.710
3.732
3.662
3.700
150,183
-0.06(-1.70%)
Sep 16, 2011
3.785
3.811
3.732
3.763
152,086
-0.02(-0.56%)
Sep 15, 2011
3.753
3.785
3.710
3.785
204,659
+0.05(+1.43%)
Sep 14, 2011
3.689
3.753
3.662
3.732
215,797
+0.03(+0.86%)
Sep 13, 2011
3.732
3.732
3.673
3.700
204,704
-0.02(-0.62%)
Sep 12, 2011
3.654
3.723
3.638
3.723
118,869
+0.01(+0.14%)
Sep 09, 2011
3.786
3.828
3.675
3.718
162,116
-0.09(-2.35%)
Sep 08, 2011
3.818
3.870
3.781
3.807
295,157
-0.03(-0.82%)
Sep 07, 2011
3.760
3.855
3.760
3.839
186,272
+0.05(+1.25%)
Sep 06, 2011
3.728
3.791
3.728
3.791
194,903
-0.03(-0.83%)
Sep 02, 2011
3.865
3.890
3.812
3.823
132,567
-0.09(-2.42%)
Sep 01, 2011
3.928
3.934
3.892
3.918
227,362
+0.00(+0.00%)
Aug 31, 2011
3.897
3.934
3.865
3.918
250,047
+0.07(+1.92%)
Aug 30, 2011
3.797
3.870
3.781
3.844
169,961
+0.02(+0.41%)
Aug 29, 2011
3.760
3.828
3.754
3.828
188,593
+0.09(+2.54%)
Aug 26, 2011
3.681
3.744
3.665
3.733
144,111
+0.04(+1.14%)
Aug 25, 2011
3.744
3.765
3.665
3.691
193,522
-0.02(-0.57%)
Aug 24, 2011
3.718
3.739
3.675
3.712
175,544
-0.01(-0.28%)
Aug 23, 2011
3.638
3.723
3.607
3.723
266,849
+0.11(+3.07%)
Aug 22, 2011
3.638
3.675
3.586
3.612
303,964
+0.02(+0.59%)
Aug 19, 2011
3.612
3.733
3.591
3.591
582,798
-0.11(-2.99%)
Aug 18, 2011
3.739
3.765
3.646
3.702
268,348
-0.15(-3.97%)
Aug 17, 2011
3.855
3.913
3.812
3.855
272,491
+0.04(+0.97%)
Aug 16, 2011
3.865
3.892
3.812
3.818
204,745
-0.09(-2.42%)
Aug 15, 2011
3.786
3.913
3.781
3.913
245,209
+0.15(+3.92%)
Aug 12, 2011
3.733
3.791
3.723
3.765
215,352
+0.03(+0.85%)
Aug 11, 2011
3.649
3.754
3.644
3.733
528,494
+0.09(+2.41%)
Aug 10, 2011
3.604
3.719
3.557
3.646
287,917
-0.08(-2.10%)
Aug 09, 2011
3.677
3.745
3.510
3.724
494,268
+0.18(+5.16%)
Aug 08, 2011
3.677
3.724
3.489
3.541
488,792
-0.33(-8.63%)
Aug 05, 2011
4.032
4.032
3.713
3.875
382,820
-0.07(-1.85%)
Aug 04, 2011
4.178
4.178
3.943
3.949
335,605
-0.27(-6.44%)
Aug 03, 2011
4.241
4.273
4.137
4.220
292,373
-0.03(-0.74%)
Aug 02, 2011
4.314
4.351
4.246
4.251
172,378
-0.10(-2.40%)
Aug 01, 2011
4.319
4.356
4.257
4.356
334,072
+0.14(+3.22%)
Jul 29, 2011
4.257
4.257
4.131
4.220
436,331
-0.05(-1.22%)
Jul 28, 2011
4.309
4.325
4.267
4.272
514,161
-0.03(-0.73%)
Jul 27, 2011
4.403
4.413
4.288
4.304
521,455
-0.13(-2.83%)
Jul 26, 2011
4.450
4.460
4.424
4.429
306,284
-0.03(-0.70%)
Jul 25, 2011
4.455
4.492
4.450
4.460
272,355
-0.04(-0.81%)
Jul 22, 2011
4.507
4.507
4.492
4.497
187,550
+0.01(+0.12%)
Jul 21, 2011
4.471
4.523
4.466
4.492
409,430
+0.03(+0.70%)
Jul 20, 2011
4.492
4.507
4.455
4.460
330,215
-0.02(-0.35%)
Jul 19, 2011
4.460
4.518
4.455
4.476
643,987
+0.02(+0.47%)
Jul 18, 2011
4.549
4.560
4.419
4.455
409,956
-0.11(-2.40%)
Jul 15, 2011
4.612
4.617
4.554
4.565
140,480
-0.02(-0.46%)
Jul 14, 2011
4.596
4.643
4.554
4.586
240,664
-0.02(-0.45%)
Jul 13, 2011
4.612
4.654
4.596
4.607
257,138
+0.02(+0.53%)
Jul 12, 2011
4.665
4.717
4.577
4.582
309,818
-0.08(-1.78%)
Jul 11, 2011
4.707
4.733
4.665
4.665
175,205
-0.11(-2.28%)
Jul 08, 2011
4.795
4.831
4.769
4.774
256,277
-0.09(-1.92%)
Jul 07, 2011
4.774
4.867
4.774
4.867
322,425
+0.11(+2.40%)
Jul 06, 2011
4.748
4.790
4.707
4.753
161,277
-0.02(-0.43%)
Jul 05, 2011
4.712
4.795
4.712
4.774
154,411
+0.03(+0.66%)
Jul 01, 2011
4.702
4.743
4.686
4.743
168,175
+0.05(+1.11%)
Jun 30, 2011
4.691
4.717
4.645
4.691
242,341
+0.03(+0.56%)
Jun 29, 2011
4.702
4.722
4.613
4.665
259,631
-0.03(-0.55%)
Jun 28, 2011
4.753
4.759
4.691
4.691
170,442
-0.05(-0.98%)
Jun 27, 2011
4.681
4.738
4.681
4.738
191,107
+0.04(+0.88%)
Jun 24, 2011
4.728
4.748
4.673
4.696
112,834
-0.04(-0.88%)
Jun 23, 2011
4.681
4.748
4.650
4.738
173,727
+0.02(+0.44%)
Jun 22, 2011
4.650
4.753
4.629
4.717
223,690
+0.04(+0.89%)
Jun 21, 2011
4.629
4.702
4.629
4.676
144,065
+0.03(+0.56%)
Jun 20, 2011
4.650
4.655
4.645
4.650
155,520
+0.00(+0.00%)
Jun 17, 2011
4.624
4.650
4.603
4.650
228,017
+0.04(+0.79%)
Jun 16, 2011
4.577
4.639
4.577
4.613
189,755
+0.02(+0.34%)
Jun 15, 2011
4.650
4.655
4.572
4.598
325,473
-0.06(-1.33%)
Jun 14, 2011
4.598
4.691
4.598
4.660
193,157
+0.05(+1.01%)
Jun 13, 2011
4.629
4.639
4.551
4.613
278,549
-0.03(-0.60%)
Jun 10, 2011
4.610
4.646
4.595
4.641
227,520
-0.03(-0.55%)
Jun 09, 2011
4.646
4.672
4.631
4.667
177,169
+0.01(+0.22%)
Jun 08, 2011
4.698
4.698
4.631
4.657
263,796
-0.05(-0.98%)
Jun 07, 2011
4.585
4.744
4.585
4.703
210,792
-0.02(-0.44%)
Jun 06, 2011
4.806
4.806
4.698
4.724
370,582
-0.07(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.