Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.65
13.68
13.52
13.60
333,491
+0.06(+0.42%)
May 30, 2018
13.34
13.56
13.34
13.54
24,361
+0.34(+2.54%)
May 29, 2018
13.22
13.29
13.11
13.21
148,149
-0.12(-0.92%)
May 25, 2018
13.33
13.33
13.33
0
-0.02(-0.18%)
May 24, 2018
13.30
13.36
13.23
13.36
12,661
-0.07(-0.55%)
May 23, 2018
13.31
13.44
13.27
13.43
83,301
-0.25(-1.86%)
May 22, 2018
13.72
13.83
13.68
13.68
218,509
-0.03(-0.24%)
May 21, 2018
13.72
13.75
13.68
13.72
28,542
+0.02(+0.18%)
May 18, 2018
13.68
13.75
13.67
13.69
37,406
-0.05(-0.36%)
May 17, 2018
13.73
13.80
13.68
13.74
46,349
+0.14(+1.02%)
May 16, 2018
13.49
13.65
13.49
13.60
56,548
+0.33(+2.47%)
May 15, 2018
13.19
13.31
13.19
13.27
18,636
-0.08(-0.61%)
May 14, 2018
13.35
13.42
13.35
13.36
15,675
+0.06(+0.45%)
May 11, 2018
13.23
13.35
13.23
13.30
13,331
+0.16(+1.23%)
May 10, 2018
12.95
13.17
12.95
13.13
82,228
+0.30(+2.36%)
May 09, 2018
12.77
12.88
12.77
12.83
129,623
+0.22(+1.75%)
May 08, 2018
12.71
12.71
12.56
12.61
31,373
-0.19(-1.47%)
May 07, 2018
12.79
12.90
12.78
12.80
45,376
-0.04(-0.32%)
May 04, 2018
12.59
12.86
12.59
12.84
42,981
+0.11(+0.90%)
May 03, 2018
12.63
12.77
12.59
12.72
42,053
+0.07(+0.58%)
May 02, 2018
12.72
12.77
12.65
12.65
38,486
+0.18(+1.44%)
May 01, 2018
12.50
12.52
12.38
12.47
96,298
-0.11(-0.85%)
Apr 30, 2018
12.64
12.69
12.58
12.58
63,997
-0.17(-1.35%)
Apr 27, 2018
12.75
12.79
12.68
12.75
45,712
-0.16(-1.21%)
Apr 26, 2018
12.95
12.95
12.86
12.90
43,452
-0.15(-1.13%)
Apr 25, 2018
13.09
13.10
12.98
13.05
22,144
-0.20(-1.48%)
Apr 24, 2018
13.38
13.44
13.19
13.25
29,266
+0.01(+0.06%)
Apr 23, 2018
13.29
13.32
13.22
13.24
32,759
-0.01(-0.06%)
Apr 20, 2018
13.31
13.32
13.22
13.25
7,976
-0.08(-0.61%)
Apr 19, 2018
13.32
13.44
13.31
13.33
63,578
+0.06(+0.43%)
Apr 18, 2018
13.26
13.34
13.24
13.27
27,384
+0.07(+0.50%)
Apr 17, 2018
13.10
13.23
13.10
13.21
30,564
+0.16(+1.19%)
Apr 16, 2018
13.14
13.14
13.03
13.05
44,743
-0.11(-0.87%)
Apr 13, 2018
13.23
13.23
13.14
13.17
30,210
+0.02(+0.19%)
Apr 12, 2018
13.11
13.18
13.11
13.14
66,931
-0.11(-0.80%)
Apr 11, 2018
13.25
13.31
13.23
13.25
29,872
+0.00(+0.00%)
Apr 10, 2018
13.11
13.29
13.11
13.25
84,806
+0.44(+3.46%)
Apr 09, 2018
12.82
12.97
12.78
12.81
220,502
+0.13(+1.03%)
Apr 06, 2018
12.77
12.90
12.60
12.68
428,639
-0.28(-2.15%)
Apr 05, 2018
12.93
13.01
12.92
12.95
37,358
+0.07(+0.51%)
Apr 04, 2018
12.59
12.91
12.50
12.89
46,217
+0.04(+0.32%)
Apr 03, 2018
12.81
12.89
12.75
12.85
171,203
+0.11(+0.84%)
Apr 02, 2018
12.86
12.89
12.63
12.74
45,652
-0.13(-1.02%)
Mar 29, 2018
12.87
12.87
12.87
0
+0.27(+2.15%)
Mar 28, 2018
12.65
12.71
12.56
12.60
56,442
-0.08(-0.65%)
Mar 27, 2018
12.95
12.95
12.63
12.68
131,132
-0.27(-2.09%)
Mar 26, 2018
12.86
12.97
12.77
12.95
73,902
+0.30(+2.40%)
Mar 23, 2018
12.85
12.87
12.63
12.65
84,002
-0.19(-1.47%)
Mar 22, 2018
13.04
13.06
12.83
12.84
62,651
-0.40(-3.03%)
Mar 21, 2018
13.07
13.27
13.07
13.24
98,061
+0.18(+1.38%)
Mar 20, 2018
13.04
13.08
13.00
13.06
34,810
+0.08(+0.63%)
Mar 19, 2018
13.15
13.15
12.90
12.98
72,028
-0.29(-2.22%)
Mar 16, 2018
13.21
13.31
13.21
13.27
52,743
+0.02(+0.18%)
Mar 15, 2018
13.31
13.32
13.21
13.25
75,989
-0.18(-1.34%)
Mar 14, 2018
13.48
13.54
13.38
13.43
105,008
+0.07(+0.49%)
Mar 13, 2018
13.48
13.52
13.34
13.36
82,828
-0.21(-1.57%)
Mar 12, 2018
13.54
13.59
13.52
13.58
48,496
+0.04(+0.30%)
Mar 09, 2018
13.55
13.59
13.49
13.54
86,634
-0.05(-0.36%)
Mar 08, 2018
13.77
13.77
13.53
13.59
90,979
-0.21(-1.54%)
Mar 07, 2018
13.81
13.68
13.80
53,716
-0.30(-2.15%)
Mar 06, 2018
14.05
14.13
14.03
14.10
60,052
+0.19(+1.35%)
Mar 05, 2018
13.80
13.99
13.80
13.91
107,724
+0.00(+0.00%)
Mar 02, 2018
13.82
13.94
13.64
13.91
174,952
-0.16(-1.16%)
Mar 01, 2018
14.17
14.27
13.96
14.08
79,652
-0.05(-0.35%)
Feb 28, 2018
14.43
14.43
14.13
14.13
712,757
-0.18(-1.26%)
Feb 27, 2018
14.51
14.51
14.31
14.31
94,031
-0.48(-3.27%)
Feb 26, 2018
14.77
14.85
14.67
14.79
107,261
+0.06(+0.39%)
Feb 23, 2018
14.61
14.73
14.58
14.73
81,094
+0.28(+1.93%)
Feb 22, 2018
14.45
56,710
+0.18(+1.26%)
Feb 21, 2018
14.38
14.54
14.27
14.27
64,189
-0.02(-0.17%)
Feb 20, 2018
14.34
14.43
14.26
14.30
192,865
-0.34(-2.30%)
Feb 16, 2018
14.63
14.63
14.63
0
-0.10(-0.67%)
Feb 15, 2018
14.66
14.75
14.60
14.73
169,394
+0.23(+1.58%)
Feb 14, 2018
13.99
14.50
13.99
14.50
138,436
+0.36(+2.55%)
Feb 13, 2018
13.90
14.17
13.90
14.14
142,568
+0.24(+1.71%)
Feb 12, 2018
13.73
14.02
13.70
13.90
190,619
+0.26(+1.92%)
Feb 09, 2018
13.62
13.74
13.22
13.64
230,712
+0.12(+0.91%)
Feb 08, 2018
14.04
14.13
13.50
13.52
339,489
-0.53(-3.79%)
Feb 07, 2018
14.25
14.25
14.04
14.05
88,890
-0.46(-3.16%)
Feb 06, 2018
13.96
14.58
13.93
14.51
209,678
+0.12(+0.85%)
Feb 05, 2018
14.64
14.79
14.21
14.39
249,116
-0.38(-2.55%)
Feb 02, 2018
14.93
14.99
14.76
14.76
260,865
-0.03(-0.22%)
Feb 01, 2018
14.80
14.89
14.75
14.80
72,250
-0.06(-0.39%)
Jan 31, 2018
14.91
14.95
14.76
14.86
416,141
+0.00(+0.00%)
Jan 30, 2018
14.90
14.99
14.81
14.86
160,990
-0.21(-1.41%)
Jan 29, 2018
15.09
15.15
15.07
15.07
124,924
+0.13(+0.88%)
Jan 26, 2018
14.90
14.95
14.86
14.94
57,457
+0.13(+0.89%)
Jan 25, 2018
14.82
14.91
14.77
14.81
82,684
+0.07(+0.50%)
Jan 24, 2018
14.67
14.77
14.66
14.73
83,395
+0.15(+1.01%)
Jan 23, 2018
14.58
14.58
14.48
14.58
58,218
+0.03(+0.22%)
Jan 22, 2018
14.47
14.58
14.45
14.55
97,253
+0.24(+1.66%)
Jan 19, 2018
14.26
14.34
14.24
14.31
93,300
+0.07(+0.46%)
Jan 18, 2018
14.33
14.33
14.22
14.25
83,219
-0.11(-0.74%)
Jan 17, 2018
14.27
14.40
14.24
14.36
114,190
+0.07(+0.52%)
Jan 16, 2018
14.54
14.54
14.27
14.28
267,569
-0.27(-1.86%)
Jan 12, 2018
14.55
14.55
14.55
0
+0.13(+0.91%)
Jan 11, 2018
14.19
14.42
14.18
14.42
176,419
+0.26(+1.85%)
Jan 10, 2018
14.16
14.16
14.16
234,491
-0.00(-0.00%)
Jan 09, 2018
14.31
14.31
14.12
14.16
363,789
-0.03(-0.23%)
Jan 08, 2018
14.05
14.19
14.04
14.19
354,594
+0.35(+2.55%)
Jan 05, 2018
13.75
13.84
13.70
13.84
825,187
+0.34(+2.55%)
Jan 04, 2018
13.45
13.53
13.45
13.49
74,705
+0.11(+0.86%)
Jan 03, 2018
13.36
13.43
13.36
13.38
64,566
+0.02(+0.12%)
Jan 02, 2018
13.31
13.39
13.31
13.36
131,357
+0.23(+1.75%)
Dec 29, 2017
13.13
13.13
13.13
0
-0.02(-0.19%)
Dec 28, 2017
13.18
13.23
13.15
13.16
167,456
+0.06(+0.44%)
Dec 27, 2017
13.07
13.17
13.07
13.10
181,656
+0.10(+0.79%)
Dec 26, 2017
12.89
13.02
12.89
13.00
73,337
+0.05(+0.38%)
Dec 22, 2017
12.88
12.95
12.84
12.95
26,459
+0.09(+0.70%)
Dec 21, 2017
12.81
12.88
12.75
12.86
62,700
+0.25(+1.95%)
Dec 20, 2017
12.65
12.67
12.59
12.61
80,511
+0.05(+0.39%)
Dec 19, 2017
12.65
12.65
12.56
12.57
93,418
+0.05(+0.39%)
Dec 18, 2017
12.52
12.59
12.49
12.52
110,622
+0.05(+0.43%)
Dec 15, 2017
12.36
12.52
12.36
12.46
88,478
+0.06(+0.45%)
Dec 14, 2017
12.47
12.48
12.39
12.41
66,137
+0.02(+0.19%)
Dec 13, 2017
12.27
12.44
12.27
12.38
85,021
+0.24(+2.02%)
Dec 12, 2017
12.12
12.26
12.09
12.14
17,032
+0.06(+0.46%)
Dec 11, 2017
12.01
12.11
12.01
12.08
107,661
+0.08(+0.66%)
Dec 08, 2017
12.04
12.04
12.00
12.00
14,371
+0.09(+0.73%)
Dec 07, 2017
11.85
11.93
11.81
11.92
72,239
+0.03(+0.27%)
Dec 06, 2017
11.89
11.96
11.85
11.89
45,179
-0.21(-1.76%)
Dec 05, 2017
12.10
12.16
12.08
12.10
29,501
-0.06(-0.52%)
Dec 04, 2017
12.23
12.27
12.13
12.16
70,297
-0.02(-0.19%)
Dec 01, 2017
12.09
12.22
12.09
12.19
598,529
+0.11(+0.92%)
Nov 30, 2017
11.96
12.11
11.96
12.08
222,103
+0.13(+1.06%)
Nov 29, 2017
12.03
12.03
11.94
11.95
21,902
-0.01(-0.07%)
Nov 28, 2017
11.87
11.96
11.87
11.96
52,834
+0.07(+0.60%)
Nov 27, 2017
11.95
11.96
11.87
11.89
64,181
-0.04(-0.33%)
Nov 24, 2017
11.90
11.96
11.90
11.93
48,914
-0.04(-0.33%)
Nov 22, 2017
11.88
11.98
11.88
11.96
48,655
+0.20(+1.68%)
Nov 21, 2017
11.71
11.81
11.71
11.77
35,338
+0.04(+0.34%)
Nov 20, 2017
11.70
11.74
11.67
11.73
20,772
-0.02(-0.13%)
Nov 17, 2017
11.66
11.76
11.66
11.74
18,266
+0.00(+0.00%)
Nov 16, 2017
11.74
11.78
11.70
11.74
45,895
+0.10(+0.88%)
Nov 15, 2017
11.62
11.64
11.53
11.64
100,875
-0.20(-1.67%)
Nov 14, 2017
11.88
11.90
11.82
11.84
27,438
+0.01(+0.07%)
Nov 13, 2017
11.78
11.87
11.74
11.83
16,968
+0.00(+0.00%)
Nov 10, 2017
11.75
11.83
11.75
11.83
47,288
-0.04(-0.33%)
Nov 09, 2017
11.85
11.87
11.77
11.87
22,046
-0.05(-0.40%)
Nov 08, 2017
12.00
12.00
11.89
11.92
34,755
-0.03(-0.26%)
Nov 07, 2017
12.04
12.04
11.93
11.95
19,789
-0.10(-0.85%)
Nov 06, 2017
11.95
12.05
11.95
12.05
28,299
+0.11(+0.93%)
Nov 03, 2017
11.97
11.97
11.93
11.94
14,002
-0.07(-0.59%)
Nov 02, 2017
11.98
12.02
11.98
12.01
24,728
+0.05(+0.40%)
Nov 01, 2017
11.96
12.01
11.93
11.96
26,446
+0.18(+1.54%)
Oct 31, 2017
11.79
11.80
11.73
11.78
41,959
+0.04(+0.34%)
Oct 30, 2017
11.78
11.72
11.74
14,152
+0.02(+0.20%)
Oct 27, 2017
11.66
11.73
11.59
11.72
40,465
+0.04(+0.34%)
Oct 26, 2017
11.75
11.77
11.68
11.68
54,222
-0.17(-1.40%)
Oct 25, 2017
11.86
11.90
11.78
11.85
37,507
+0.01(+0.07%)
Oct 24, 2017
11.81
11.85
11.80
11.84
100,081
+0.12(+1.01%)
Oct 23, 2017
11.77
11.80
11.72
11.72
47,875
-0.08(-0.67%)
Oct 20, 2017
11.75
11.83
11.75
11.80
41,919
-0.02(-0.20%)
Oct 19, 2017
11.76
11.82
11.73
11.82
34,300
+0.01(+0.07%)
Oct 18, 2017
11.84
11.84
11.78
11.81
18,205
-0.02(-0.13%)
Oct 17, 2017
11.81
11.85
11.79
11.83
31,598
-0.01(-0.07%)
Oct 16, 2017
11.92
11.92
11.83
11.84
52,378
+0.01(+0.07%)
Oct 13, 2017
11.85
11.89
11.83
11.83
140,722
+0.02(+0.20%)
Oct 12, 2017
11.82
11.84
11.80
11.81
42,023
-0.04(-0.33%)
Oct 11, 2017
11.80
11.85
11.79
11.85
42,456
+0.07(+0.60%)
Oct 10, 2017
11.76
11.79
11.73
11.78
106,192
+0.06(+0.47%)
Oct 09, 2017
11.72
11.74
11.68
11.72
38,365
+0.01(+0.07%)
Oct 06, 2017
11.75
11.75
11.69
11.71
45,988
-0.06(-0.54%)
Oct 05, 2017
11.65
11.81
11.65
11.78
281,828
+0.09(+0.81%)
Oct 04, 2017
11.67
11.71
11.66
11.68
52,324
+0.08(+0.68%)
Oct 03, 2017
11.55
11.62
11.55
11.60
53,852
+0.13(+1.10%)
Oct 02, 2017
11.41
11.50
11.41
11.47
109,750
-0.02(-0.21%)
Sep 29, 2017
11.42
11.51
11.42
11.50
310,680
+0.12(+1.09%)
Sep 28, 2017
11.34
11.40
11.34
11.37
19,275
+0.03(+0.30%)
Sep 27, 2017
11.30
11.34
11.26
11.34
71,627
-0.04(-0.35%)
Sep 26, 2017
11.39
11.42
11.36
11.38
64,446
-0.01(-0.07%)
Sep 25, 2017
11.47
11.47
11.34
11.39
36,808
-0.14(-1.23%)
Sep 22, 2017
11.55
11.59
11.40
11.53
60,327
-0.08(-0.68%)
Sep 21, 2017
11.63
11.64
11.58
11.61
28,618
-0.09(-0.74%)
Sep 20, 2017
11.75
11.78
11.64
11.70
30,328
-0.01(-0.07%)
Sep 19, 2017
11.63
11.70
11.63
11.70
57,146
+0.11(+0.95%)
Sep 18, 2017
11.64
11.64
11.57
11.59
122,852
-0.06(-0.47%)
Sep 15, 2017
11.62
11.69
11.62
11.65
70,535
-0.10(-0.87%)
Sep 14, 2017
11.74
11.78
11.61
11.75
59,961
-0.08(-0.67%)
Sep 13, 2017
11.88
11.89
11.83
11.83
152,939
-0.30(-2.47%)
Sep 12, 2017
12.14
12.18
12.11
12.13
81,609
-0.01(-0.07%)
Sep 11, 2017
12.08
12.17
12.08
12.14
75,591
+0.11(+0.92%)
Sep 08, 2017
12.15
12.15
12.00
12.03
25,843
-0.13(-1.04%)
Sep 07, 2017
12.11
12.15
12.08
12.15
138,587
+0.12(+0.98%)
Sep 06, 2017
12.00
12.07
12.00
12.04
25,252
+0.09(+0.73%)
Sep 05, 2017
12.19
12.19
11.92
11.95
101,449
-0.24(-2.01%)
Sep 01, 2017
12.10
12.19
12.10
12.19
155,837
+0.15(+1.25%)
Aug 31, 2017
11.98
12.06
11.94
12.04
354,531
+0.12(+0.99%)
Aug 30, 2017
11.95
11.96
11.91
11.93
30,292
-0.03(-0.26%)
Aug 29, 2017
11.90
11.97
11.87
11.96
25,914
-0.02(-0.20%)
Aug 28, 2017
12.02
12.02
11.94
11.98
83,922
-0.02(-0.13%)
Aug 25, 2017
11.90
12.00
11.90
12.00
45,733
+0.14(+1.20%)
Aug 24, 2017
11.88
11.89
11.83
11.85
52,684
-0.04(-0.33%)
Aug 23, 2017
11.75
11.89
11.74
11.89
260,475
+0.17(+1.41%)
Aug 22, 2017
11.63
11.75
11.61
11.73
41,170
+0.14(+1.23%)
Aug 21, 2017
11.50
11.60
11.50
11.59
51,183
+0.09(+0.75%)
Aug 18, 2017
11.44
11.55
11.42
11.50
55,114
+0.08(+0.69%)
Aug 17, 2017
11.54
11.59
11.41
11.42
51,591
-0.18(-1.57%)
Aug 16, 2017
11.49
11.61
11.49
11.60
41,640
+0.21(+1.80%)
Aug 15, 2017
11.40
11.41
11.35
11.40
52,674
-0.07(-0.62%)
Aug 14, 2017
11.49
11.55
11.46
11.47
88,025
+0.03(+0.28%)
Aug 11, 2017
11.42
11.47
11.33
11.44
205,878
-0.06(-0.55%)
Aug 10, 2017
11.65
11.66
11.50
11.50
45,575
-0.19(-1.62%)
Aug 09, 2017
11.63
11.70
11.62
11.69
56,308
-0.02(-0.20%)
Aug 08, 2017
11.71
11.76
11.67
11.71
30,972
-0.02(-0.20%)
Aug 07, 2017
11.62
11.74
11.62
11.74
90,659
+0.11(+0.95%)
Aug 04, 2017
11.53
11.62
11.52
11.62
51,954
+0.19(+1.66%)
Aug 03, 2017
11.52
11.53
11.42
11.44
92,588
-0.22(-1.90%)
Aug 02, 2017
11.60
11.66
11.56
11.66
118,375
+0.09(+0.82%)
Aug 01, 2017
11.66
11.70
11.55
11.56
77,200
+0.10(+0.90%)
Jul 31, 2017
11.49
11.53
11.41
11.46
50,864
+0.12(+1.04%)
Jul 28, 2017
11.30
11.37
11.30
11.34
30,292
-0.01(-0.07%)
Jul 27, 2017
11.44
11.44
11.27
11.35
45,708
-0.10(-0.90%)
Jul 26, 2017
11.42
11.47
11.36
11.45
80,260
+0.05(+0.42%)
Jul 25, 2017
11.34
11.46
11.34
11.40
294,665
+0.19(+1.69%)
Jul 24, 2017
11.19
11.22
11.17
11.21
59,701
+0.02(+0.21%)
Jul 21, 2017
11.15
11.22
11.10
11.19
161,577
-0.24(-2.14%)
Jul 20, 2017
11.40
11.47
11.40
11.44
1,249,696
+0.02(+0.21%)
Jul 19, 2017
11.23
11.45
11.23
11.41
1,512,381
+0.28(+2.55%)
Jul 18, 2017
11.01
11.15
11.01
11.13
465,117
+0.14(+1.29%)
Jul 17, 2017
10.91
11.15
10.91
10.99
167,073
+0.02(+0.14%)
Jul 14, 2017
10.90
10.97
10.87
10.97
52,641
+0.12(+1.09%)
Jul 13, 2017
10.76
10.85
10.74
10.85
77,297
+0.07(+0.66%)
Jul 12, 2017
10.70
10.86
10.70
10.78
196,176
+0.13(+1.26%)
Jul 11, 2017
10.52
10.66
10.50
10.65
99,422
+0.13(+1.20%)
Jul 10, 2017
10.42
10.52
10.39
10.52
84,942
+0.08(+0.76%)
Jul 07, 2017
10.47
10.47
10.37
10.44
89,699
-0.03(-0.30%)
Jul 06, 2017
10.53
10.53
10.45
10.47
35,289
-0.02(-0.15%)
Jul 05, 2017
10.47
10.52
10.39
10.49
80,407
-0.09(-0.90%)
Jul 03, 2017
10.54
10.63
10.51
10.58
70,640
+0.13(+1.21%)
Jun 30, 2017
10.50
10.50
10.42
10.46
99,015
+0.05(+0.46%)
Jun 29, 2017
10.37
10.48
10.34
10.41
182,128
+0.00(+0.00%)
Jun 28, 2017
10.27
10.44
10.27
10.41
74,277
+0.12(+1.15%)
Jun 27, 2017
10.28
10.37
10.27
10.29
67,949
+0.03(+0.31%)
Jun 26, 2017
10.22
10.27
10.22
10.26
89,180
+0.10(+1.01%)
Jun 23, 2017
10.09
10.17
10.07
10.16
102,781
+0.10(+1.02%)
Jun 22, 2017
9.998
10.12
9.998
10.05
59,435
+0.02(+0.24%)
Jun 21, 2017
10.05
10.08
10.00
10.03
62,793
+0.01(+0.08%)
Jun 20, 2017
10.08
10.10
9.919
10.02
110,395
-0.11(-1.09%)
Jun 19, 2017
10.15
10.24
10.11
10.13
48,793
+0.05(+0.47%)
Jun 16, 2017
10.14
10.14
10.03
10.09
61,923
-0.10(-1.01%)
Jun 15, 2017
10.20
10.20
10.01
10.19
140,978
-0.19(-1.83%)
Jun 14, 2017
10.43
10.53
10.34
10.38
66,979
+0.06(+0.53%)
Jun 13, 2017
10.23
10.34
10.23
10.32
161,401
+0.16(+1.55%)
Jun 12, 2017
10.17
10.20
10.12
10.16
50,012
+0.02(+0.23%)
Jun 09, 2017
10.17
10.22
10.12
10.14
50,444
-0.06(-0.54%)
Jun 08, 2017
10.12
10.20
10.11
10.20
57,021
+0.03(+0.31%)
Jun 07, 2017
10.16
10.25
10.11
10.16
48,416
+0.01(+0.08%)
Jun 06, 2017
10.04
10.16
10.04
10.16
87,798
+0.09(+0.94%)
Jun 05, 2017
9.998
10.07
9.998
10.06
80,542
+0.05(+0.47%)
Jun 02, 2017
10.07
10.11
9.978
10.01
124,125
-0.07(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.