Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluelinx Holdings Inc
(NY:
BXC
)
99.60
-0.91 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
38.88
41.42
38.88
40.55
134,574
+1.61(+4.13%)
May 30, 2018
40.30
40.81
38.42
38.94
128,495
-1.03(-2.58%)
May 29, 2018
37.68
40.33
37.68
39.97
165,582
+2.39(+6.36%)
May 25, 2018
37.58
37.58
37.58
0
-0.01(-0.03%)
May 24, 2018
36.70
37.94
36.19
37.59
111,887
+0.89(+2.43%)
May 23, 2018
36.76
37.00
36.01
36.70
132,889
-0.32(-0.86%)
May 22, 2018
38.36
38.71
36.91
37.02
82,262
-0.99(-2.60%)
May 21, 2018
38.68
38.94
37.21
38.01
135,129
-0.37(-0.96%)
May 18, 2018
38.49
38.93
37.88
38.38
147,175
-0.41(-1.06%)
May 17, 2018
38.94
39.58
38.04
38.79
114,313
+0.54(+1.41%)
May 16, 2018
38.85
38.85
37.90
38.25
167,335
-0.79(-2.02%)
May 15, 2018
38.74
39.20
38.42
39.04
144,570
+0.27(+0.70%)
May 14, 2018
40.40
40.55
38.00
38.77
163,125
-1.72(-4.25%)
May 11, 2018
40.82
40.95
39.30
40.49
96,112
+0.47(+1.17%)
May 10, 2018
38.86
40.91
38.34
40.02
154,696
+1.36(+3.52%)
May 09, 2018
39.63
39.87
37.90
38.66
141,330
-0.36(-0.92%)
May 08, 2018
38.93
39.50
38.26
39.02
129,038
-0.02(-0.05%)
May 07, 2018
38.38
39.91
38.07
39.04
139,875
+0.86(+2.25%)
May 04, 2018
37.45
41.00
37.23
38.18
215,297
+1.14(+3.08%)
May 03, 2018
39.68
40.01
34.01
37.04
476,194
-2.88(-7.21%)
May 02, 2018
39.94
41.84
39.70
39.92
211,571
-0.26(-0.65%)
May 01, 2018
40.26
40.39
38.10
40.18
173,726
-0.04(-0.10%)
Apr 30, 2018
41.38
41.66
40.04
40.22
133,754
-0.79(-1.93%)
Apr 27, 2018
41.16
41.49
40.43
41.01
95,893
-0.08(-0.19%)
Apr 26, 2018
41.25
41.25
39.93
41.09
112,957
+0.15(+0.37%)
Apr 25, 2018
40.50
41.54
39.60
40.94
100,175
+0.45(+1.11%)
Apr 24, 2018
40.70
41.77
39.36
40.49
139,327
+0.11(+0.27%)
Apr 23, 2018
40.97
41.14
38.15
40.38
242,291
-0.77(-1.87%)
Apr 20, 2018
39.99
41.85
39.98
41.15
198,294
+1.16(+2.90%)
Apr 19, 2018
39.65
40.96
39.31
39.99
199,146
+0.23(+0.58%)
Apr 18, 2018
39.80
39.99
39.10
39.76
100,718
+0.20(+0.51%)
Apr 17, 2018
38.76
39.95
38.45
39.56
160,212
+1.18(+3.07%)
Apr 16, 2018
35.97
40.34
35.97
38.38
416,014
+2.71(+7.60%)
Apr 13, 2018
37.13
37.31
35.14
35.67
153,029
-1.16(-3.15%)
Apr 12, 2018
36.10
37.36
36.10
36.83
203,413
+0.83(+2.31%)
Apr 11, 2018
35.68
36.62
35.68
36.00
124,715
-0.12(-0.33%)
Apr 10, 2018
35.79
36.34
35.22
36.12
142,164
+0.57(+1.60%)
Apr 09, 2018
36.24
36.84
35.18
35.55
266,668
-0.31(-0.86%)
Apr 06, 2018
35.60
35.99
35.00
35.86
261,900
+0.09(+0.25%)
Apr 05, 2018
34.30
35.97
34.16
35.77
276,370
+1.61(+4.71%)
Apr 04, 2018
32.93
35.50
32.41
34.16
308,298
+0.39(+1.15%)
Apr 03, 2018
31.86
34.47
31.80
33.77
272,642
+2.29(+7.27%)
Apr 02, 2018
32.26
32.70
30.30
31.48
227,368
-1.11(-3.41%)
Mar 29, 2018
32.59
32.59
32.59
0
+1.42(+4.56%)
Mar 28, 2018
31.15
32.26
30.71
31.17
183,394
+0.21(+0.68%)
Mar 27, 2018
33.27
33.50
30.71
30.96
294,682
-2.48(-7.42%)
Mar 26, 2018
31.03
34.25
31.03
33.44
355,558
+2.74(+8.93%)
Mar 23, 2018
30.73
31.63
30.15
30.70
282,386
-0.16(-0.52%)
Mar 22, 2018
33.01
33.17
30.69
30.86
437,075
-2.52(-7.55%)
Mar 21, 2018
35.00
35.11
33.15
33.38
356,694
-1.73(-4.93%)
Mar 20, 2018
36.96
37.00
34.92
35.11
290,924
-1.57(-4.28%)
Mar 19, 2018
38.77
35.57
36.68
629,074
+0.11(+0.30%)
Mar 16, 2018
35.14
36.59
34.66
36.57
713,380
+1.99(+5.75%)
Mar 15, 2018
34.64
35.88
33.23
34.58
621,020
+0.24(+0.70%)
Mar 14, 2018
34.37
37.00
32.02
34.34
1,453,128
+0.28(+0.82%)
Mar 13, 2018
30.60
35.63
30.40
34.06
4,254,277
+6.03(+21.51%)
Mar 12, 2018
18.50
31.60
17.96
28.03
4,989,777
+12.24(+77.52%)
Mar 09, 2018
15.81
16.11
15.56
15.79
101,525
+0.05(+0.32%)
Mar 08, 2018
16.33
16.67
15.63
15.74
172,814
-0.58(-3.55%)
Mar 07, 2018
16.40
16.32
215,200
+0.50(+3.16%)
Mar 06, 2018
15.71
15.98
15.40
15.82
89,447
+0.11(+0.70%)
Mar 05, 2018
15.91
16.07
15.65
15.71
115,169
-0.22(-1.38%)
Mar 02, 2018
15.75
16.00
15.25
15.93
193,481
-0.19(-1.18%)
Mar 01, 2018
15.50
16.75
15.22
16.12
290,103
+1.00(+6.61%)
Feb 28, 2018
14.70
15.39
14.41
15.12
164,749
+0.41(+2.79%)
Feb 27, 2018
15.05
15.54
14.65
14.71
73,044
-0.44(-2.90%)
Feb 26, 2018
15.19
15.23
14.39
15.15
213,698
-0.03(-0.20%)
Feb 23, 2018
15.30
15.36
14.69
15.18
136,424
-0.01(-0.07%)
Feb 22, 2018
16.12
16.20
14.13
15.19
321,647
-0.82(-5.12%)
Feb 21, 2018
17.05
17.55
15.90
16.01
267,105
-1.01(-5.93%)
Feb 20, 2018
16.54
17.54
16.54
17.02
215,526
+0.53(+3.21%)
Feb 16, 2018
16.49
16.49
16.49
0
+0.35(+2.17%)
Feb 15, 2018
16.20
16.31
15.75
16.14
123,753
+0.01(+0.06%)
Feb 14, 2018
16.49
17.19
16.00
16.13
234,369
-0.35(-2.12%)
Feb 13, 2018
15.99
16.53
15.93
16.48
128,773
+0.52(+3.26%)
Feb 12, 2018
16.20
16.40
15.71
15.96
247,380
+0.51(+3.30%)
Feb 09, 2018
15.59
15.93
14.66
15.45
119,123
+0.03(+0.19%)
Feb 08, 2018
16.94
17.05
15.37
15.42
193,642
-1.03(-6.26%)
Feb 07, 2018
15.60
16.84
15.60
16.45
242,897
+0.87(+5.58%)
Feb 06, 2018
14.78
15.70
14.17
15.58
241,531
-0.16(-1.02%)
Feb 05, 2018
15.72
15.95
15.53
15.74
240,965
-0.09(-0.57%)
Feb 02, 2018
16.20
16.21
15.16
15.83
222,724
-0.43(-2.64%)
Feb 01, 2018
16.05
16.53
16.03
16.26
104,820
+0.07(+0.43%)
Jan 31, 2018
15.95
16.88
15.95
16.19
197,158
+0.38(+2.40%)
Jan 30, 2018
16.07
16.19
15.78
15.81
191,605
-0.22(-1.37%)
Jan 29, 2018
15.60
16.66
15.56
16.03
649,388
+0.53(+3.42%)
Jan 26, 2018
13.98
15.59
13.96
15.50
644,614
+1.59(+11.43%)
Jan 25, 2018
13.76
13.95
13.76
13.91
187,721
+0.25(+1.83%)
Jan 24, 2018
13.05
13.74
13.00
13.66
330,928
+0.71(+5.48%)
Jan 23, 2018
12.96
13.28
12.85
12.95
224,503
+0.10(+0.78%)
Jan 22, 2018
13.00
13.34
12.60
12.85
115,025
-0.11(-0.85%)
Jan 19, 2018
12.92
12.98
12.51
12.96
118,861
+0.25(+1.97%)
Jan 18, 2018
12.61
12.86
12.52
12.71
150,740
+0.19(+1.52%)
Jan 17, 2018
12.21
12.70
12.10
12.52
501,723
+1.25(+11.09%)
Jan 16, 2018
11.34
12.05
11.25
11.27
211,482
+0.00(+0.00%)
Jan 12, 2018
11.27
11.27
11.27
0
+0.68(+6.42%)
Jan 11, 2018
10.26
10.69
10.26
10.59
172,741
+0.42(+4.13%)
Jan 10, 2018
10.36
10.36
10.15
10.17
22,341
-0.32(-3.05%)
Jan 09, 2018
10.37
10.63
10.26
10.49
44,143
+0.14(+1.35%)
Jan 08, 2018
10.23
10.64
10.10
10.35
159,800
+0.13(+1.27%)
Jan 05, 2018
10.21
10.48
10.16
10.22
65,196
+0.02(+0.20%)
Jan 04, 2018
9.980
10.32
9.960
10.20
108,752
+0.11(+1.09%)
Jan 03, 2018
9.780
10.15
9.750
10.09
94,941
+0.31(+3.17%)
Jan 02, 2018
9.770
9.860
9.750
9.780
81,070
+0.02(+0.20%)
Dec 29, 2017
9.760
9.760
9.760
0
-0.02(-0.20%)
Dec 28, 2017
9.830
9.890
9.700
9.780
81,036
-0.04(-0.41%)
Dec 27, 2017
10.03
10.04
9.740
9.820
50,251
-0.19(-1.90%)
Dec 26, 2017
9.750
10.09
9.750
10.01
70,776
+0.13(+1.32%)
Dec 22, 2017
9.750
9.990
9.480
9.880
52,897
+0.12(+1.23%)
Dec 21, 2017
9.840
10.03
9.675
9.760
128,290
-0.08(-0.81%)
Dec 20, 2017
9.420
9.970
9.420
9.840
39,509
+0.02(+0.20%)
Dec 19, 2017
9.950
10.12
9.810
9.820
50,441
-0.11(-1.11%)
Dec 18, 2017
9.380
10.00
9.380
9.930
26,338
+0.00(+0.00%)
Dec 15, 2017
9.320
9.960
9.320
9.930
62,799
+0.04(+0.40%)
Dec 14, 2017
9.240
9.930
9.240
9.890
57,005
+0.05(+0.51%)
Dec 13, 2017
9.780
9.950
9.680
9.840
45,748
-0.07(-0.71%)
Dec 12, 2017
9.960
10.01
9.720
9.910
34,118
-0.02(-0.20%)
Dec 11, 2017
9.890
10.02
9.770
9.930
44,917
+0.00(+0.00%)
Dec 08, 2017
9.920
10.00
9.780
9.930
24,435
+0.10(+1.02%)
Dec 07, 2017
9.810
9.990
9.700
9.830
49,882
+0.02(+0.20%)
Dec 06, 2017
9.800
9.900
9.480
9.810
38,283
-0.08(-0.81%)
Dec 05, 2017
9.890
9.770
9.890
36,369
+0.00(+0.00%)
Dec 04, 2017
9.750
9.750
9.694
9.890
173,052
+0.19(+1.96%)
Dec 01, 2017
9.320
9.880
9.231
9.700
102,214
+0.23(+2.43%)
Nov 30, 2017
9.300
9.530
9.300
9.470
71,788
+0.12(+1.28%)
Nov 29, 2017
9.360
9.700
9.350
9.350
63,477
-0.21(-2.20%)
Nov 28, 2017
9.420
9.585
9.360
9.560
63,644
+0.14(+1.49%)
Nov 27, 2017
9.410
9.650
9.280
9.420
64,113
+0.02(+0.21%)
Nov 24, 2017
9.350
9.550
9.350
9.400
16,972
+0.11(+1.18%)
Nov 22, 2017
9.320
9.370
9.240
9.290
34,445
+0.02(+0.22%)
Nov 21, 2017
9.370
9.390
9.190
9.270
56,893
-0.05(-0.54%)
Nov 20, 2017
9.328
9.390
9.260
9.320
33,654
+0.00(+0.00%)
Nov 17, 2017
9.180
9.400
9.095
9.320
66,325
+0.16(+1.75%)
Nov 16, 2017
9.040
9.350
9.040
9.160
131,081
+0.14(+1.55%)
Nov 15, 2017
9.030
9.150
8.950
9.020
188,354
-0.02(-0.22%)
Nov 14, 2017
8.750
9.120
8.740
9.040
161,918
+0.34(+3.91%)
Nov 13, 2017
8.650
8.740
8.520
8.700
75,784
+0.00(+0.00%)
Nov 10, 2017
8.600
8.810
8.500
8.700
400,179
+0.10(+1.16%)
Nov 09, 2017
8.830
8.850
8.530
8.600
40,459
-0.25(-2.82%)
Nov 08, 2017
8.870
8.980
8.850
8.850
87,654
-0.02(-0.23%)
Nov 07, 2017
8.850
9.000
8.750
8.870
139,948
+0.04(+0.45%)
Nov 06, 2017
9.190
9.190
8.780
8.830
97,905
-0.31(-3.39%)
Nov 03, 2017
9.270
9.410
9.140
9.140
228,190
-0.12(-1.30%)
Nov 02, 2017
9.000
9.500
8.850
9.260
265,884
+0.44(+4.99%)
Nov 01, 2017
8.750
9.020
8.710
8.820
131,997
+0.10(+1.15%)
Oct 31, 2017
8.500
8.970
8.500
8.720
398,694
+0.23(+2.71%)
Oct 30, 2017
8.420
8.840
8.360
8.490
82,099
+0.02(+0.24%)
Oct 27, 2017
8.340
8.500
8.270
8.470
52,343
+0.14(+1.68%)
Oct 26, 2017
8.240
8.585
8.240
8.330
99,548
+0.10(+1.22%)
Oct 25, 2017
8.020
8.290
8.000
8.230
91,353
+0.21(+2.62%)
Oct 24, 2017
7.980
8.190
7.950
8.020
171,215
+0.02(+0.25%)
Oct 23, 2017
8.140
8.160
7.790
8.000
84,350
+0.01(+0.13%)
Oct 20, 2017
8.220
8.260
7.940
7.990
37,928
-0.21(-2.56%)
Oct 19, 2017
8.030
8.535
7.660
8.200
1,060,109
+0.09(+1.11%)
Oct 18, 2017
8.150
8.475
7.570
8.110
642,337
-0.26(-3.11%)
Oct 17, 2017
9.300
9.500
8.180
8.370
395,555
-0.91(-9.81%)
Oct 16, 2017
9.650
9.650
9.150
9.280
135,835
-0.33(-3.43%)
Oct 13, 2017
9.800
9.945
9.420
9.610
88,889
-0.22(-2.24%)
Oct 12, 2017
9.930
10.20
9.790
9.830
14,800
-0.10(-1.01%)
Oct 11, 2017
9.697
9.969
9.650
9.930
27,548
+0.24(+2.48%)
Oct 10, 2017
10.01
10.18
9.380
9.690
47,191
-0.58(-5.65%)
Oct 09, 2017
10.36
10.36
10.09
10.27
5,705
-0.09(-0.87%)
Oct 06, 2017
10.32
10.39
10.32
10.36
6,086
-0.03(-0.29%)
Oct 05, 2017
10.46
10.47
10.37
10.39
19,851
-0.05(-0.48%)
Oct 04, 2017
10.35
10.44
10.33
10.44
8,086
+0.17(+1.66%)
Oct 03, 2017
10.32
10.40
10.25
10.27
6,171
-0.03(-0.29%)
Oct 02, 2017
10.35
10.39
10.29
10.30
4,157
-0.03(-0.29%)
Sep 29, 2017
10.31
10.38
10.30
10.33
9,286
+0.06(+0.58%)
Sep 28, 2017
10.30
10.32
10.17
10.27
4,965
-0.02(-0.19%)
Sep 27, 2017
10.38
10.38
10.25
10.29
6,237
+0.01(+0.10%)
Sep 26, 2017
10.36
10.45
10.21
10.28
3,093
+0.03(+0.29%)
Sep 25, 2017
10.22
10.34
10.05
10.25
34,846
-0.05(-0.49%)
Sep 22, 2017
10.28
10.58
10.07
10.30
28,474
+0.09(+0.88%)
Sep 21, 2017
10.12
10.42
10.05
10.21
22,591
+0.20(+2.00%)
Sep 20, 2017
10.40
10.49
10.01
10.01
9,525
-0.36(-3.47%)
Sep 19, 2017
10.57
10.57
10.36
10.37
6,830
-0.12(-1.14%)
Sep 18, 2017
10.28
10.64
10.28
10.49
11,404
+0.13(+1.25%)
Sep 15, 2017
10.80
10.86
10.27
10.36
57,010
-0.44(-4.07%)
Sep 14, 2017
10.39
10.80
10.39
10.80
71,384
+0.46(+4.45%)
Sep 13, 2017
10.18
10.34
10.12
10.34
57,839
+0.11(+1.08%)
Sep 12, 2017
10.43
10.55
10.15
10.23
27,400
-0.03(-0.29%)
Sep 11, 2017
10.28
10.53
10.14
10.26
22,295
-0.01(-0.10%)
Sep 08, 2017
10.40
10.43
10.25
10.27
28,306
-0.10(-0.96%)
Sep 07, 2017
10.46
10.59
10.34
10.37
38,064
-0.08(-0.77%)
Sep 06, 2017
10.48
10.57
10.30
10.45
12,996
-0.04(-0.38%)
Sep 05, 2017
9.970
10.55
9.851
10.49
29,197
+0.56(+5.64%)
Sep 01, 2017
9.810
10.00
9.800
9.930
54,846
+0.17(+1.74%)
Aug 31, 2017
9.930
9.980
9.760
9.760
9,618
-0.09(-0.91%)
Aug 30, 2017
9.500
9.850
9.500
9.850
11,173
+0.27(+2.82%)
Aug 29, 2017
9.610
9.911
9.500
9.580
54,371
-0.20(-2.04%)
Aug 28, 2017
10.00
10.00
9.654
9.780
59,935
-0.23(-2.32%)
Aug 25, 2017
9.800
10.20
9.800
10.01
13,744
+0.23(+2.38%)
Aug 24, 2017
9.960
10.17
9.610
9.780
31,937
-0.28(-2.78%)
Aug 23, 2017
9.850
10.09
9.740
10.06
4,337
+0.16(+1.62%)
Aug 22, 2017
9.840
10.15
9.840
9.900
19,815
+0.06(+0.61%)
Aug 21, 2017
9.950
9.960
9.500
9.840
67,562
-0.09(-0.91%)
Aug 18, 2017
9.930
9.930
9.740
9.930
4,424
+0.03(+0.30%)
Aug 17, 2017
10.27
10.27
9.890
9.900
9,294
-0.41(-3.98%)
Aug 16, 2017
10.43
10.44
10.20
10.31
8,675
-0.09(-0.87%)
Aug 15, 2017
10.74
10.74
10.39
10.40
6,219
-0.21(-1.98%)
Aug 14, 2017
10.91
11.10
10.61
10.61
15,765
-0.35(-3.21%)
Aug 11, 2017
10.64
11.02
10.63
10.96
19,408
+0.28(+2.64%)
Aug 10, 2017
10.06
11.78
10.06
10.68
49,730
+0.58(+5.74%)
Aug 09, 2017
10.21
10.25
9.900
10.10
4,956
-0.14(-1.37%)
Aug 08, 2017
10.03
10.30
9.830
10.24
11,550
+0.26(+2.55%)
Aug 07, 2017
10.17
10.35
9.870
9.985
30,184
-0.37(-3.53%)
Aug 04, 2017
10.12
10.37
9.810
10.35
30,783
+0.28(+2.78%)
Aug 03, 2017
10.44
10.52
10.04
10.07
8,220
-0.39(-3.73%)
Aug 02, 2017
10.41
10.67
10.41
10.46
3,881
+0.09(+0.87%)
Aug 01, 2017
10.49
10.53
10.26
10.37
12,301
-0.08(-0.77%)
Jul 31, 2017
10.31
10.55
10.30
10.45
17,007
+0.14(+1.36%)
Jul 28, 2017
10.50
10.55
10.17
10.31
25,463
-0.34(-3.19%)
Jul 27, 2017
10.45
10.66
10.23
10.65
10,165
+0.10(+0.95%)
Jul 26, 2017
10.58
10.58
10.31
10.55
7,923
-0.01(-0.09%)
Jul 25, 2017
10.93
11.10
10.56
10.56
33,660
-0.36(-3.30%)
Jul 24, 2017
10.83
11.08
10.74
10.92
28,496
+0.04(+0.37%)
Jul 21, 2017
10.77
10.88
10.77
10.88
2,243
+0.13(+1.21%)
Jul 20, 2017
10.88
10.75
10.75
2,986
-0.14(-1.29%)
Jul 19, 2017
10.75
10.90
10.75
10.89
8,215
+0.07(+0.65%)
Jul 18, 2017
10.87
10.87
10.60
10.82
3,773
+0.21(+1.98%)
Jul 17, 2017
10.62
10.84
10.36
10.61
29,485
-0.09(-0.84%)
Jul 14, 2017
10.84
10.84
10.43
10.70
23,532
-0.03(-0.28%)
Jul 13, 2017
10.98
10.98
10.73
10.73
27,217
-0.25(-2.28%)
Jul 12, 2017
10.88
11.00
10.80
10.98
40,102
+0.11(+1.01%)
Jul 11, 2017
10.78
10.99
10.55
10.87
55,654
+0.08(+0.74%)
Jul 10, 2017
10.69
10.99
10.57
10.79
16,964
+0.17(+1.60%)
Jul 07, 2017
10.65
10.73
10.42
10.62
10,057
+0.18(+1.72%)
Jul 06, 2017
10.52
10.63
10.20
10.44
13,480
-0.25(-2.34%)
Jul 05, 2017
10.92
10.94
10.51
10.69
10,243
-0.21(-1.93%)
Jul 03, 2017
10.87
10.94
10.85
10.90
2,925
-0.04(-0.37%)
Jun 30, 2017
10.94
10.98
10.85
10.94
6,530
-0.02(-0.18%)
Jun 29, 2017
10.88
11.00
10.64
10.96
9,068
-0.04(-0.36%)
Jun 28, 2017
10.96
11.00
10.93
11.00
2,643
+0.00(+0.00%)
Jun 27, 2017
10.99
11.08
10.99
11.00
12,955
+0.00(+0.00%)
Jun 26, 2017
10.95
11.08
10.95
11.00
7,102
-0.02(-0.18%)
Jun 23, 2017
10.80
11.02
10.80
11.02
24,006
+0.13(+1.19%)
Jun 22, 2017
10.88
10.89
10.67
10.89
3,778
-0.03(-0.27%)
Jun 21, 2017
10.98
10.98
10.70
10.92
7,361
+0.06(+0.55%)
Jun 20, 2017
10.86
10.96
10.70
10.86
4,053
+0.21(+1.97%)
Jun 19, 2017
11.01
11.07
10.65
10.65
32,556
-0.28(-2.56%)
Jun 16, 2017
10.94
10.94
10.65
10.93
13,334
+0.02(+0.18%)
Jun 15, 2017
10.50
10.94
10.50
10.91
10,663
+0.41(+3.90%)
Jun 14, 2017
10.90
11.02
10.50
10.50
30,362
-0.50(-4.55%)
Jun 13, 2017
10.82
11.00
10.64
11.00
29,920
+0.04(+0.36%)
Jun 12, 2017
10.43
11.28
10.43
10.96
16,467
+0.57(+5.49%)
Jun 09, 2017
10.46
10.50
10.12
10.39
9,041
+0.21(+2.06%)
Jun 08, 2017
9.980
10.42
9.905
10.18
38,640
+0.18(+1.80%)
Jun 07, 2017
10.00
10.08
9.730
10.00
54,688
-0.01(-0.10%)
Jun 06, 2017
9.590
10.20
9.530
10.01
13,379
+0.41(+4.27%)
Jun 05, 2017
9.640
9.710
9.460
9.600
19,586
-0.16(-1.64%)
Jun 02, 2017
9.510
9.985
9.430
9.760
16,272
+0.25(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.