Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluelinx Holdings Inc
(NY:
BXC
)
102.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
52.20
52.74
49.15
50.40
196,500
-1.41(-2.72%)
May 27, 2021
52.09
53.76
51.50
51.81
135,255
+0.48(+0.94%)
May 26, 2021
51.92
52.76
50.34
51.33
251,982
-0.59(-1.14%)
May 25, 2021
55.78
56.28
51.80
51.92
282,187
-3.76(-6.75%)
May 24, 2021
55.33
56.20
53.56
55.68
155,133
+0.80(+1.46%)
May 21, 2021
53.89
55.64
53.42
54.88
238,231
+1.60(+3.00%)
May 20, 2021
52.51
53.84
51.07
53.28
176,420
+0.63(+1.20%)
May 19, 2021
51.35
52.84
50.28
52.65
176,784
-0.19(-0.36%)
May 18, 2021
55.66
56.17
52.66
52.84
195,707
-1.76(-3.22%)
May 17, 2021
53.41
54.70
51.67
54.60
225,347
+0.93(+1.73%)
May 14, 2021
57.27
58.69
52.92
53.67
430,575
-3.15(-5.54%)
May 13, 2021
58.77
62.30
56.05
56.82
352,780
-1.62(-2.77%)
May 12, 2021
67.00
67.03
58.00
58.44
427,438
-9.00(-13.35%)
May 11, 2021
65.13
67.44
63.59
67.44
264,520
-0.17(-0.25%)
May 10, 2021
67.50
70.38
65.14
67.61
451,706
+0.80(+1.20%)
May 07, 2021
57.96
66.91
57.67
66.81
605,034
+9.14(+15.85%)
May 06, 2021
56.31
57.67
55.17
57.67
350,231
+4.06(+7.57%)
May 05, 2021
54.52
57.00
53.30
53.61
274,450
+0.30(+0.56%)
May 04, 2021
52.40
53.83
50.76
53.31
198,069
+0.03(+0.06%)
May 03, 2021
51.98
53.29
51.00
53.28
165,860
+2.81(+5.57%)
Apr 30, 2021
51.93
52.05
50.00
50.47
169,900
-2.14(-4.07%)
Apr 29, 2021
51.00
53.00
49.84
52.61
178,911
+2.34(+4.65%)
Apr 28, 2021
49.92
50.81
49.00
50.27
113,481
+0.34(+0.68%)
Apr 27, 2021
50.43
51.97
49.84
49.93
114,975
-0.16(-0.32%)
Apr 26, 2021
49.29
51.00
48.81
50.09
160,185
+1.11(+2.27%)
Apr 23, 2021
46.32
49.33
46.00
48.98
105,400
+2.63(+5.67%)
Apr 22, 2021
49.52
49.99
46.05
46.35
150,220
-2.08(-4.29%)
Apr 21, 2021
45.93
48.60
45.93
48.43
196,147
+2.68(+5.86%)
Apr 20, 2021
47.11
47.67
44.61
45.75
196,982
-1.97(-4.13%)
Apr 19, 2021
49.08
49.16
47.07
47.72
126,617
-1.52(-3.09%)
Apr 16, 2021
48.00
50.27
47.90
49.24
159,000
+1.31(+2.73%)
Apr 15, 2021
47.70
47.93
45.80
47.93
124,131
+0.92(+1.96%)
Apr 14, 2021
45.79
48.07
45.79
47.01
219,944
+1.50(+3.30%)
Apr 13, 2021
45.80
46.38
44.50
45.51
94,597
-0.69(-1.49%)
Apr 12, 2021
46.00
46.85
44.84
46.20
148,901
+0.54(+1.18%)
Apr 09, 2021
43.41
45.96
42.51
45.66
169,700
+2.27(+5.23%)
Apr 08, 2021
43.84
43.97
42.59
43.39
89,497
+0.10(+0.23%)
Apr 07, 2021
43.18
43.69
42.55
43.29
150,656
+0.16(+0.37%)
Apr 06, 2021
42.68
43.85
42.46
43.13
88,774
+0.72(+1.70%)
Apr 05, 2021
41.00
42.47
40.43
42.41
129,020
+1.99(+4.92%)
Apr 01, 2021
39.78
40.70
39.13
40.42
121,000
+1.23(+3.14%)
Mar 31, 2021
39.66
40.63
39.16
39.19
80,950
-0.12(-0.31%)
Mar 30, 2021
38.16
39.44
37.66
39.31
88,075
+0.94(+2.45%)
Mar 29, 2021
38.66
40.00
37.69
38.37
94,965
-0.67(-1.72%)
Mar 26, 2021
38.78
39.60
37.61
39.04
40,700
+0.73(+1.91%)
Mar 25, 2021
35.83
38.70
35.37
38.31
79,823
+1.89(+5.19%)
Mar 24, 2021
37.78
39.00
36.30
36.42
90,450
-0.94(-2.52%)
Mar 23, 2021
40.20
40.92
36.99
37.36
180,523
-3.01(-7.46%)
Mar 22, 2021
40.32
40.94
39.17
40.37
120,483
+0.49(+1.23%)
Mar 19, 2021
38.52
40.32
38.03
39.88
243,900
+0.79(+2.02%)
Mar 18, 2021
39.72
40.76
38.88
39.09
111,180
-0.92(-2.30%)
Mar 17, 2021
38.65
40.28
37.89
40.01
148,596
+0.96(+2.46%)
Mar 16, 2021
40.26
40.47
38.62
39.05
100,501
-0.90(-2.25%)
Mar 15, 2021
39.00
40.08
39.00
39.95
79,422
+0.81(+2.07%)
Mar 12, 2021
39.65
39.97
38.80
39.14
89,400
-0.84(-2.10%)
Mar 11, 2021
39.22
40.29
38.72
39.98
116,985
+1.72(+4.50%)
Mar 10, 2021
38.79
40.59
36.70
38.26
152,530
+0.79(+2.11%)
Mar 09, 2021
36.33
38.35
35.76
37.47
109,255
+1.90(+5.34%)
Mar 08, 2021
35.41
37.09
35.01
35.57
179,948
+0.69(+1.98%)
Mar 05, 2021
36.91
37.91
33.05
34.88
312,300
-0.79(-2.21%)
Mar 04, 2021
44.94
45.59
34.45
35.67
536,592
-6.21(-14.83%)
Mar 03, 2021
42.08
42.50
40.00
41.88
142,931
-0.20(-0.48%)
Mar 02, 2021
42.50
42.50
41.40
42.08
74,955
-0.12(-0.28%)
Mar 01, 2021
40.54
42.75
40.54
42.20
93,780
+2.10(+5.24%)
Feb 26, 2021
39.74
41.30
38.05
40.10
116,900
+0.06(+0.15%)
Feb 25, 2021
40.83
42.55
39.50
40.04
133,961
-1.81(-4.32%)
Feb 24, 2021
43.21
43.83
40.29
41.85
229,106
-1.39(-3.21%)
Feb 23, 2021
46.37
46.37
41.30
43.24
163,794
-2.49(-5.45%)
Feb 22, 2021
45.06
46.75
45.06
45.73
133,504
+0.97(+2.17%)
Feb 19, 2021
45.41
45.60
44.10
44.76
162,000
+0.01(+0.02%)
Feb 18, 2021
43.25
45.52
42.95
44.75
85,358
+0.50(+1.13%)
Feb 17, 2021
42.96
44.75
42.10
44.25
112,498
+1.38(+3.22%)
Feb 16, 2021
44.85
45.09
42.87
42.87
98,337
-1.74(-3.90%)
Feb 12, 2021
44.25
44.80
43.98
44.61
135,000
+1.77(+4.13%)
Feb 11, 2021
42.00
43.40
41.71
42.84
63,887
+1.09(+2.61%)
Feb 10, 2021
42.58
43.10
41.00
41.75
87,695
+0.23(+0.55%)
Feb 09, 2021
42.90
42.90
41.49
41.52
101,325
-1.46(-3.40%)
Feb 08, 2021
41.66
44.16
41.65
42.98
203,793
+2.00(+4.88%)
Feb 05, 2021
40.31
41.41
39.33
40.98
98,900
+1.02(+2.55%)
Feb 04, 2021
40.17
40.22
39.63
39.96
91,902
+0.12(+0.30%)
Feb 03, 2021
39.16
39.88
38.65
39.84
132,740
+1.33(+3.45%)
Feb 02, 2021
37.92
38.98
37.31
38.51
125,194
+1.42(+3.83%)
Feb 01, 2021
36.02
37.21
35.40
37.09
87,480
+1.71(+4.83%)
Jan 29, 2021
36.01
36.55
34.68
35.38
87,300
-0.60(-1.67%)
Jan 28, 2021
35.75
36.89
33.66
35.98
195,074
+1.32(+3.81%)
Jan 27, 2021
36.69
37.81
34.51
34.66
154,987
-2.86(-7.62%)
Jan 26, 2021
37.34
38.66
36.23
37.52
158,698
-0.19(-0.50%)
Jan 25, 2021
38.21
38.61
35.68
37.71
93,059
-0.50(-1.31%)
Jan 22, 2021
37.29
38.54
35.77
38.21
114,100
+0.26(+0.69%)
Jan 21, 2021
39.18
39.36
37.06
37.95
117,810
-1.12(-2.87%)
Jan 20, 2021
38.21
39.30
38.21
39.07
102,608
+1.22(+3.22%)
Jan 19, 2021
36.96
38.46
36.96
37.85
104,623
+1.62(+4.47%)
Jan 15, 2021
36.87
37.69
35.69
36.23
219,600
-1.44(-3.82%)
Jan 14, 2021
36.30
38.14
36.20
37.67
165,956
+1.54(+4.26%)
Jan 13, 2021
36.98
37.72
35.79
36.13
139,195
-0.37(-1.01%)
Jan 12, 2021
34.99
36.74
34.36
36.50
137,340
+1.88(+5.43%)
Jan 11, 2021
33.90
35.76
33.75
34.62
128,517
+0.51(+1.50%)
Jan 08, 2021
35.19
35.49
32.93
34.11
92,500
-0.87(-2.49%)
Jan 07, 2021
34.95
36.10
34.01
34.98
95,280
+0.31(+0.89%)
Jan 06, 2021
32.75
34.76
32.59
34.67
217,165
+2.26(+6.97%)
Jan 05, 2021
29.21
32.71
28.56
32.41
202,978
+4.44(+15.87%)
Jan 04, 2021
29.26
29.43
27.13
27.97
87,041
-1.29(-4.41%)
Dec 31, 2020
29.26
29.26
29.26
59,632
-0.65(-2.17%)
Dec 30, 2020
28.90
30.12
28.90
29.91
59,632
+0.99(+3.42%)
Dec 29, 2020
29.87
29.93
28.00
28.92
76,580
-0.92(-3.08%)
Dec 28, 2020
29.82
30.21
29.41
29.84
54,892
+0.47(+1.60%)
Dec 24, 2020
29.81
30.05
29.27
29.37
21,600
-0.42(-1.41%)
Dec 23, 2020
29.98
30.35
29.03
29.79
86,640
-0.04(-0.13%)
Dec 22, 2020
29.16
29.96
28.79
29.83
62,603
+0.81(+2.79%)
Dec 21, 2020
28.11
29.74
27.17
29.02
116,436
+0.08(+0.28%)
Dec 18, 2020
28.21
29.39
28.11
28.94
165,400
+0.85(+3.03%)
Dec 17, 2020
26.43
28.45
26.12
28.09
170,567
+1.70(+6.44%)
Dec 16, 2020
25.46
26.74
25.43
26.39
99,028
+1.05(+4.14%)
Dec 15, 2020
24.55
25.73
24.35
25.34
125,077
+0.97(+3.98%)
Dec 14, 2020
25.56
25.85
24.01
24.37
173,558
-1.13(-4.43%)
Dec 11, 2020
25.98
26.75
25.01
25.50
128,800
-0.48(-1.85%)
Dec 10, 2020
25.91
26.88
25.51
25.98
469,675
-0.14(-0.54%)
Dec 09, 2020
25.67
27.00
25.63
26.12
167,145
+0.50(+1.95%)
Dec 08, 2020
26.27
27.97
24.05
25.62
460,633
-0.68(-2.59%)
Dec 07, 2020
25.75
26.45
25.42
26.30
51,612
+0.55(+2.14%)
Dec 04, 2020
26.15
26.50
25.58
25.75
50,900
-0.12(-0.46%)
Dec 03, 2020
25.41
26.50
25.41
25.87
61,075
+0.06(+0.23%)
Dec 02, 2020
24.72
25.97
24.70
25.81
78,747
+0.85(+3.41%)
Dec 01, 2020
26.50
26.85
24.84
24.96
112,964
-1.14(-4.37%)
Nov 30, 2020
26.43
27.18
25.25
26.10
256,792
-0.30(-1.14%)
Nov 27, 2020
26.79
27.05
26.23
26.40
50,700
-0.04(-0.15%)
Nov 25, 2020
26.70
27.22
26.24
26.44
82,600
-0.55(-2.04%)
Nov 24, 2020
27.26
27.26
26.64
26.99
103,254
+0.16(+0.60%)
Nov 23, 2020
26.15
27.48
26.15
26.83
104,877
+0.61(+2.33%)
Nov 20, 2020
26.04
26.99
25.82
26.22
66,100
+0.21(+0.81%)
Nov 19, 2020
26.13
26.54
25.30
26.01
89,828
+0.17(+0.66%)
Nov 18, 2020
25.89
27.23
25.31
25.84
157,242
+0.30(+1.17%)
Nov 17, 2020
24.30
25.94
23.80
25.54
99,041
+1.04(+4.24%)
Nov 16, 2020
23.93
24.64
23.32
24.50
91,865
+1.24(+5.33%)
Nov 13, 2020
22.61
23.95
22.61
23.26
58,100
+0.82(+3.65%)
Nov 12, 2020
22.44
23.31
22.02
22.44
74,841
+0.02(+0.09%)
Nov 11, 2020
22.65
22.85
21.63
22.42
59,141
+0.02(+0.09%)
Nov 10, 2020
22.17
23.10
20.99
22.40
118,353
+0.42(+1.91%)
Nov 09, 2020
23.27
24.55
21.82
21.98
122,441
-0.86(-3.77%)
Nov 06, 2020
24.03
24.15
22.14
22.84
138,000
-1.11(-4.63%)
Nov 05, 2020
23.56
24.89
23.46
23.95
152,519
+0.79(+3.41%)
Nov 04, 2020
23.48
24.18
22.55
23.16
92,452
-0.73(-3.06%)
Nov 03, 2020
23.96
24.40
22.98
23.89
114,205
+0.42(+1.79%)
Nov 02, 2020
22.22
23.57
22.22
23.47
181,647
+1.49(+6.78%)
Oct 30, 2020
21.97
22.52
20.70
21.98
188,800
-0.49(-2.18%)
Oct 29, 2020
25.20
25.85
22.23
22.47
418,530
-1.70(-7.03%)
Oct 28, 2020
21.50
24.41
21.03
24.17
300,697
+2.22(+10.11%)
Oct 27, 2020
22.28
22.85
21.64
21.95
53,673
-0.35(-1.57%)
Oct 26, 2020
23.42
23.55
22.06
22.30
143,537
-1.12(-4.78%)
Oct 23, 2020
24.80
24.98
22.91
23.42
118,800
-0.69(-2.86%)
Oct 22, 2020
24.48
24.60
23.25
24.11
82,279
-0.11(-0.45%)
Oct 21, 2020
25.08
25.88
24.15
24.22
109,365
-0.86(-3.43%)
Oct 20, 2020
26.09
26.94
24.97
25.08
119,906
-0.78(-3.02%)
Oct 19, 2020
25.42
26.99
25.01
25.86
114,954
+0.06(+0.23%)
Oct 16, 2020
27.16
27.28
25.74
25.80
86,300
-0.99(-3.70%)
Oct 15, 2020
26.49
27.48
26.38
26.79
104,928
-0.28(-1.03%)
Oct 14, 2020
27.83
28.04
26.74
27.07
54,093
-0.28(-1.02%)
Oct 13, 2020
26.60
28.13
25.27
27.35
152,543
+0.76(+2.86%)
Oct 12, 2020
26.46
27.19
26.01
26.59
199,590
+0.13(+0.49%)
Oct 09, 2020
27.70
27.87
26.13
26.46
190,300
-1.15(-4.17%)
Oct 08, 2020
27.43
27.86
26.36
27.61
255,688
+0.56(+2.07%)
Oct 07, 2020
25.83
28.26
25.83
27.05
230,653
+1.61(+6.33%)
Oct 06, 2020
24.98
26.73
24.80
25.44
233,413
+0.84(+3.41%)
Oct 05, 2020
23.00
24.81
22.75
24.60
248,006
+1.89(+8.32%)
Oct 02, 2020
20.92
22.86
20.57
22.71
255,200
+1.16(+5.38%)
Oct 01, 2020
21.50
21.85
20.81
21.55
110,865
+0.02(+0.09%)
Sep 30, 2020
20.67
21.79
20.67
21.53
133,025
+0.85(+4.11%)
Sep 29, 2020
19.55
21.16
19.16
20.68
149,043
+1.08(+5.51%)
Sep 28, 2020
19.24
20.26
19.24
19.60
96,940
+0.66(+3.48%)
Sep 25, 2020
19.29
19.76
18.82
18.94
64,100
-0.42(-2.17%)
Sep 24, 2020
18.75
19.96
17.93
19.36
153,654
+0.49(+2.60%)
Sep 23, 2020
19.53
20.30
18.58
18.87
175,385
-0.68(-3.48%)
Sep 22, 2020
18.14
19.70
17.70
19.55
223,541
+1.67(+9.34%)
Sep 21, 2020
18.75
18.96
17.44
17.88
258,390
-0.26(-1.43%)
Sep 18, 2020
18.35
18.44
17.10
18.14
146,200
-0.18(-0.98%)
Sep 17, 2020
17.45
19.12
17.33
18.32
118,508
+0.38(+2.12%)
Sep 16, 2020
17.59
18.58
17.27
17.94
144,036
+0.37(+2.11%)
Sep 15, 2020
17.53
18.23
17.40
17.57
90,885
+0.33(+1.91%)
Sep 14, 2020
17.43
17.67
17.03
17.24
130,749
-0.04(-0.23%)
Sep 11, 2020
18.87
19.12
17.17
17.28
184,900
-1.57(-8.33%)
Sep 10, 2020
18.58
19.70
18.38
18.85
132,924
+0.27(+1.45%)
Sep 09, 2020
18.30
19.11
18.00
18.58
173,360
+0.95(+5.39%)
Sep 08, 2020
18.67
18.73
17.12
17.63
222,582
-1.55(-8.08%)
Sep 04, 2020
19.95
20.58
18.10
19.18
330,600
-0.61(-3.08%)
Sep 03, 2020
21.43
21.60
19.03
19.79
380,255
-1.57(-7.35%)
Sep 02, 2020
21.72
21.85
20.87
21.36
191,177
-0.42(-1.93%)
Sep 01, 2020
20.13
21.82
20.07
21.78
174,262
+1.35(+6.61%)
Aug 31, 2020
21.05
21.36
20.18
20.43
180,122
-0.33(-1.59%)
Aug 28, 2020
21.00
22.12
20.65
20.76
148,100
-0.05(-0.24%)
Aug 27, 2020
20.46
21.31
20.46
20.81
90,340
+0.29(+1.41%)
Aug 26, 2020
20.67
21.03
20.23
20.52
146,459
-0.18(-0.87%)
Aug 25, 2020
21.64
21.74
19.53
20.70
277,796
-0.80(-3.72%)
Aug 24, 2020
20.50
21.60
19.90
21.50
259,679
+1.87(+9.53%)
Aug 21, 2020
20.07
20.98
19.15
19.63
259,600
-0.82(-4.01%)
Aug 20, 2020
20.55
21.34
20.31
20.45
156,622
-0.43(-2.06%)
Aug 19, 2020
20.80
21.60
20.51
20.88
291,632
+0.13(+0.63%)
Aug 18, 2020
20.45
21.41
19.69
20.75
401,209
+1.06(+5.38%)
Aug 17, 2020
19.43
20.50
19.22
19.69
437,731
+0.93(+4.96%)
Aug 14, 2020
18.79
19.06
18.34
18.76
151,400
-0.28(-1.47%)
Aug 13, 2020
18.19
19.67
18.02
19.04
132,630
+0.68(+3.70%)
Aug 12, 2020
19.26
19.58
18.06
18.36
283,746
-0.85(-4.42%)
Aug 11, 2020
19.25
20.54
19.07
19.21
347,075
+0.33(+1.75%)
Aug 10, 2020
18.58
19.75
18.46
18.88
281,600
+1.05(+5.89%)
Aug 07, 2020
17.85
18.42
17.32
17.83
222,800
-0.65(-3.52%)
Aug 06, 2020
18.49
19.43
18.12
18.48
188,807
+0.15(+0.82%)
Aug 05, 2020
18.25
20.25
17.57
18.33
495,523
+0.83(+4.74%)
Aug 04, 2020
17.95
17.95
15.49
17.50
828,732
+2.92(+20.03%)
Aug 03, 2020
13.75
14.93
13.75
14.58
358,732
+0.87(+6.35%)
Jul 31, 2020
13.77
14.30
13.13
13.71
308,600
+0.23(+1.71%)
Jul 30, 2020
12.31
13.57
11.82
13.48
242,248
+0.92(+7.32%)
Jul 29, 2020
11.06
12.76
10.85
12.56
362,888
+1.55(+14.08%)
Jul 28, 2020
11.30
11.57
10.86
11.01
79,215
-0.32(-2.82%)
Jul 27, 2020
11.04
11.39
10.80
11.33
98,552
+0.36(+3.28%)
Jul 24, 2020
11.64
11.67
10.73
10.97
150,400
-0.64(-5.51%)
Jul 23, 2020
11.75
12.00
11.15
11.61
128,402
+0.05(+0.43%)
Jul 22, 2020
11.04
11.87
10.82
11.56
114,897
+0.58(+5.28%)
Jul 21, 2020
10.83
11.42
10.83
10.98
105,540
+0.30(+2.81%)
Jul 20, 2020
11.70
11.94
10.33
10.68
212,256
-0.90(-7.77%)
Jul 17, 2020
9.800
12.03
9.800
11.58
396,200
+1.72(+17.44%)
Jul 16, 2020
9.330
9.980
9.010
9.860
209,194
+0.32(+3.35%)
Jul 15, 2020
8.780
9.660
8.710
9.540
322,992
+1.13(+13.44%)
Jul 14, 2020
8.250
8.420
7.820
8.410
118,476
+0.22(+2.69%)
Jul 13, 2020
8.870
8.870
8.140
8.190
148,762
-0.55(-6.29%)
Jul 10, 2020
8.320
8.740
8.080
8.740
117,600
+0.38(+4.55%)
Jul 09, 2020
8.550
8.800
8.185
8.360
61,931
-0.37(-4.24%)
Jul 08, 2020
8.630
8.890
8.190
8.730
102,446
+0.00(+0.00%)
Jul 07, 2020
8.020
8.800
8.010
8.730
72,406
+0.52(+6.33%)
Jul 06, 2020
8.570
8.570
8.165
8.210
74,951
-0.09(-1.08%)
Jul 02, 2020
8.880
9.000
8.230
8.300
82,400
-0.37(-4.27%)
Jul 01, 2020
8.690
8.740
8.240
8.670
62,828
+0.10(+1.17%)
Jun 30, 2020
8.370
8.600
7.950
8.570
63,039
+0.22(+2.63%)
Jun 29, 2020
7.500
8.480
7.240
8.350
162,465
+0.85(+11.33%)
Jun 26, 2020
7.600
7.750
7.100
7.500
951,900
-0.27(-3.47%)
Jun 25, 2020
7.870
7.950
7.010
7.770
292,703
-0.20(-2.51%)
Jun 24, 2020
8.690
8.710
7.690
7.970
242,281
-0.81(-9.23%)
Jun 23, 2020
8.810
8.915
8.360
8.780
134,929
+0.16(+1.86%)
Jun 22, 2020
8.330
8.820
8.230
8.620
137,352
+0.10(+1.17%)
Jun 19, 2020
8.870
9.070
8.230
8.520
264,500
-0.19(-2.18%)
Jun 18, 2020
8.380
9.070
8.350
8.710
175,127
+0.16(+1.87%)
Jun 17, 2020
8.960
9.370
8.410
8.550
291,463
-0.39(-4.36%)
Jun 16, 2020
8.100
8.980
7.910
8.940
268,923
+1.36(+17.94%)
Jun 15, 2020
7.000
7.940
6.850
7.580
219,676
+0.21(+2.85%)
Jun 12, 2020
7.980
8.208
7.190
7.370
159,500
-0.21(-2.77%)
Jun 11, 2020
8.340
8.565
7.580
7.580
282,989
-1.38(-15.40%)
Jun 10, 2020
9.800
9.810
8.700
8.960
201,819
-0.58(-6.08%)
Jun 09, 2020
9.000
9.730
8.730
9.540
213,083
+0.56(+6.24%)
Jun 08, 2020
8.810
9.160
8.460
8.980
197,548
+0.35(+4.06%)
Jun 05, 2020
8.250
9.080
8.250
8.630
333,300
+0.60(+7.47%)
Jun 04, 2020
7.540
8.260
7.500
8.030
155,202
+0.35(+4.56%)
Jun 03, 2020
7.470
8.290
7.470
7.680
204,330
+0.36(+4.92%)
Jun 02, 2020
7.130
7.470
7.000
7.320
197,536
+0.33(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.