Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
61.17
61.36
61.15
61.33
125,800
+0.32(+0.52%)
May 30, 2019
60.90
61.03
60.84
61.01
55,885
+0.13(+0.21%)
May 29, 2019
61.00
61.03
60.88
60.88
55,731
+0.01(+0.02%)
May 28, 2019
60.82
60.89
60.78
60.87
50,168
+0.15(+0.25%)
May 24, 2019
60.72
60.75
60.67
60.72
31,500
-0.01(-0.02%)
May 23, 2019
60.57
60.82
60.57
60.73
21,625
+0.24(+0.40%)
May 22, 2019
60.41
60.51
60.41
60.49
42,134
+0.13(+0.22%)
May 21, 2019
60.40
60.40
60.34
60.35
38,801
-0.09(-0.14%)
May 20, 2019
60.48
60.52
60.41
60.44
63,779
-0.04(-0.07%)
May 17, 2019
60.56
60.56
60.46
60.48
49,000
+0.01(+0.02%)
May 16, 2019
60.46
60.51
60.44
60.47
35,659
-0.07(-0.12%)
May 15, 2019
60.62
60.62
60.50
60.54
97,020
+0.11(+0.18%)
May 14, 2019
60.44
60.44
60.38
60.43
53,993
-0.05(-0.08%)
May 13, 2019
60.43
60.48
60.40
60.48
44,622
+0.27(+0.45%)
May 10, 2019
60.28
60.34
60.21
60.21
98,100
-0.04(-0.07%)
May 09, 2019
60.27
60.35
60.21
60.25
28,055
+0.11(+0.19%)
May 08, 2019
60.27
60.27
60.11
60.14
112,113
-0.06(-0.10%)
May 07, 2019
60.17
60.24
60.17
60.20
212,179
+0.11(+0.19%)
May 06, 2019
60.15
60.15
60.08
60.09
80,707
+0.13(+0.21%)
May 03, 2019
59.97
60.02
59.93
59.96
239,300
+0.04(+0.07%)
May 02, 2019
60.00
60.01
59.91
59.92
41,835
-0.13(-0.22%)
May 01, 2019
60.11
60.28
60.00
60.05
95,528
-0.15(-0.25%)
Apr 30, 2019
60.06
60.22
60.06
60.20
216,852
+0.08(+0.13%)
Apr 29, 2019
60.12
60.13
60.07
60.12
440,741
-0.04(-0.07%)
Apr 26, 2019
60.19
60.19
60.15
60.16
89,700
+0.09(+0.15%)
Apr 25, 2019
60.10
60.11
60.05
60.07
34,091
-0.03(-0.05%)
Apr 24, 2019
60.08
60.10
60.07
60.10
45,983
+0.14(+0.23%)
Apr 23, 2019
59.95
59.96
59.92
59.96
48,894
+0.08(+0.13%)
Apr 22, 2019
59.88
59.89
59.84
59.88
56,021
-0.03(-0.05%)
Apr 18, 2019
59.90
59.93
59.87
59.91
62,600
+0.08(+0.13%)
Apr 17, 2019
59.78
59.86
59.78
59.83
119,622
+0.05(+0.08%)
Apr 16, 2019
59.85
59.85
59.78
59.78
56,697
-0.15(-0.25%)
Apr 15, 2019
59.88
59.93
59.87
59.93
86,357
+0.06(+0.10%)
Apr 12, 2019
59.90
59.93
59.85
59.87
87,800
-0.20(-0.33%)
Apr 11, 2019
60.09
60.10
60.04
60.07
164,424
-0.09(-0.15%)
Apr 10, 2019
60.11
60.18
60.11
60.16
56,842
+0.12(+0.20%)
Apr 09, 2019
60.07
60.10
60.04
60.04
53,403
+0.04(+0.07%)
Apr 08, 2019
60.05
60.05
59.98
60.00
43,428
-0.05(-0.07%)
Apr 05, 2019
60.01
60.05
59.98
60.05
36,200
+0.02(+0.04%)
Apr 04, 2019
59.99
60.04
59.98
60.02
207,676
+0.05(+0.08%)
Apr 03, 2019
59.97
60.02
59.96
59.97
82,489
-0.12(-0.20%)
Apr 02, 2019
60.09
60.12
60.06
60.09
94,868
+0.08(+0.13%)
Apr 01, 2019
60.17
60.17
59.99
60.01
145,590
-0.39(-0.65%)
Mar 29, 2019
60.31
60.40
60.31
60.40
117,100
-0.08(-0.13%)
Mar 28, 2019
60.48
60.50
60.42
60.48
50,430
-0.03(-0.05%)
Mar 27, 2019
60.52
60.61
60.48
60.51
44,565
+0.12(+0.20%)
Mar 26, 2019
60.34
60.44
60.31
60.39
70,623
-0.03(-0.05%)
Mar 25, 2019
60.31
60.48
60.27
60.42
47,463
+0.15(+0.25%)
Mar 22, 2019
60.14
60.30
60.14
60.27
67,600
+0.31(+0.51%)
Mar 21, 2019
60.02
60.03
59.94
59.96
45,149
-0.02(-0.03%)
Mar 20, 2019
59.75
60.01
59.75
59.98
154,839
+0.27(+0.45%)
Mar 19, 2019
59.69
59.74
59.68
59.71
36,214
-0.04(-0.07%)
Mar 18, 2019
59.76
59.80
59.72
59.75
68,002
-0.02(-0.03%)
Mar 15, 2019
59.80
59.82
59.74
59.77
100,600
+0.08(+0.13%)
Mar 14, 2019
59.72
59.73
59.65
59.69
42,634
-0.03(-0.05%)
Mar 13, 2019
59.70
59.74
59.67
59.72
32,262
+0.01(+0.02%)
Mar 12, 2019
59.65
59.75
59.65
59.71
41,150
+0.09(+0.15%)
Mar 11, 2019
59.67
59.67
59.60
59.62
55,219
-0.03(-0.05%)
Mar 08, 2019
59.62
59.68
59.61
59.65
52,200
+0.06(+0.10%)
Mar 07, 2019
59.55
59.63
59.55
59.59
43,712
+0.14(+0.24%)
Mar 06, 2019
59.37
59.46
59.35
59.45
69,059
+0.10(+0.17%)
Mar 05, 2019
59.28
59.35
59.23
59.35
37,716
+0.03(+0.05%)
Mar 04, 2019
59.27
59.35
59.23
59.32
61,027
+0.11(+0.19%)
Mar 01, 2019
59.25
59.30
59.20
59.21
114,100
-0.25(-0.42%)
Feb 28, 2019
59.52
59.52
59.41
59.46
114,850
-0.09(-0.15%)
Feb 27, 2019
59.61
59.61
59.51
59.55
47,185
-0.09(-0.15%)
Feb 26, 2019
59.64
59.68
59.60
59.64
196,441
+0.08(+0.13%)
Feb 25, 2019
59.55
59.56
59.51
59.56
73,181
-0.01(-0.02%)
Feb 22, 2019
59.53
59.62
59.53
59.57
50,200
+0.11(+0.18%)
Feb 21, 2019
59.48
59.49
59.44
59.46
25,846
-0.13(-0.22%)
Feb 20, 2019
59.61
59.63
59.56
59.59
52,628
-0.01(-0.02%)
Feb 19, 2019
59.60
59.61
59.55
59.60
136,030
+0.11(+0.18%)
Feb 15, 2019
59.49
59.52
59.49
59.49
45,600
-0.07(-0.12%)
Feb 14, 2019
59.58
59.59
59.51
59.56
68,736
+0.18(+0.30%)
Feb 13, 2019
59.35
59.42
59.34
59.38
36,812
-0.08(-0.13%)
Feb 12, 2019
59.49
59.52
59.44
59.46
246,800
-0.06(-0.10%)
Feb 11, 2019
59.55
59.55
59.50
59.52
196,599
-0.09(-0.15%)
Feb 08, 2019
59.61
59.64
59.59
59.61
222,700
+0.05(+0.08%)
Feb 07, 2019
59.54
59.61
59.50
59.56
84,513
+0.13(+0.22%)
Feb 06, 2019
59.44
59.46
59.39
59.43
65,714
+0.07(+0.12%)
Feb 05, 2019
59.34
59.42
59.34
59.36
71,342
+0.05(+0.08%)
Feb 04, 2019
59.32
59.33
59.28
59.31
187,734
-0.06(-0.10%)
Feb 01, 2019
59.53
59.53
59.36
59.37
427,600
-0.35(-0.59%)
Jan 31, 2019
59.64
59.76
59.64
59.72
57,138
+0.17(+0.29%)
Jan 30, 2019
59.39
59.58
59.35
59.55
57,598
+0.14(+0.24%)
Jan 29, 2019
59.33
59.42
59.33
59.41
66,470
+0.12(+0.20%)
Jan 28, 2019
59.29
59.34
59.27
59.29
52,786
+0.02(+0.03%)
Jan 25, 2019
59.32
59.32
59.24
59.27
53,400
-0.12(-0.20%)
Jan 24, 2019
59.37
59.43
59.35
59.39
56,384
+0.12(+0.20%)
Jan 23, 2019
59.19
59.30
59.19
59.27
124,089
-0.02(-0.03%)
Jan 22, 2019
59.24
59.34
59.23
59.29
232,881
+0.14(+0.24%)
Jan 18, 2019
59.18
59.25
59.11
59.15
63,300
-0.14(-0.24%)
Jan 17, 2019
59.36
59.36
59.25
59.29
90,893
-0.06(-0.10%)
Jan 16, 2019
59.34
59.36
59.30
59.35
140,548
-0.04(-0.07%)
Jan 15, 2019
59.48
59.48
59.36
59.39
112,465
+0.00(+0.00%)
Jan 14, 2019
59.42
59.46
59.37
59.39
347,883
-0.02(-0.03%)
Jan 11, 2019
59.39
59.44
59.36
59.41
667,700
+0.15(+0.25%)
Jan 10, 2019
59.36
59.41
58.83
59.26
14,428,781
-0.05(-0.08%)
Jan 09, 2019
59.26
59.33
59.23
59.31
166,816
+0.05(+0.08%)
Jan 08, 2019
59.31
59.36
59.24
59.26
192,778
-0.09(-0.15%)
Jan 07, 2019
59.56
59.56
59.35
59.35
146,646
-0.14(-0.24%)
Jan 04, 2019
59.56
59.57
59.46
59.49
324,600
-0.38(-0.63%)
Jan 03, 2019
59.54
59.90
59.53
59.87
1,087,108
+0.36(+0.60%)
Jan 02, 2019
59.44
59.51
59.41
59.51
13,432,731
-0.04(-0.07%)
Dec 31, 2018
59.21
59.55
59.20
59.55
252,000
+0.28(+0.47%)
Dec 28, 2018
59.11
59.28
59.11
59.27
193,000
+0.22(+0.37%)
Dec 27, 2018
59.08
59.19
59.05
59.05
465,810
+0.12(+0.20%)
Dec 26, 2018
59.13
59.17
58.90
58.93
110,143
-0.17(-0.29%)
Dec 24, 2018
59.08
59.12
59.01
59.10
70,300
+0.12(+0.20%)
Dec 21, 2018
58.95
58.98
58.89
58.98
126,400
+0.04(+0.07%)
Dec 20, 2018
59.03
59.03
58.91
58.94
717,740
-0.01(-0.02%)
Dec 19, 2018
58.91
59.06
58.85
58.95
94,961
-0.04(-0.07%)
Dec 18, 2018
58.93
58.99
58.90
58.99
40,063
+0.08(+0.14%)
Dec 17, 2018
58.80
58.92
58.80
58.91
45,524
+0.15(+0.26%)
Dec 14, 2018
58.71
58.80
58.71
58.76
31,400
+0.09(+0.15%)
Dec 13, 2018
58.66
58.70
58.65
58.67
29,085
+0.03(+0.06%)
Dec 12, 2018
58.64
58.69
58.62
58.64
64,909
-0.07(-0.12%)
Dec 11, 2018
58.71
58.82
58.68
58.71
58,724
-0.12(-0.20%)
Dec 10, 2018
58.82
58.90
58.77
58.83
41,666
+0.02(+0.03%)
Dec 07, 2018
58.68
58.82
58.64
58.81
788,200
+0.13(+0.22%)
Dec 06, 2018
58.73
58.87
58.68
58.68
149,862
+0.11(+0.19%)
Dec 04, 2018
58.48
58.61
58.46
58.57
79,000
+0.18(+0.31%)
Dec 03, 2018
58.31
58.40
58.30
58.39
354,382
-0.08(-0.13%)
Nov 30, 2018
58.49
58.49
58.43
58.47
146,500
+0.03(+0.04%)
Nov 29, 2018
58.46
58.51
58.33
58.44
227,671
+0.08(+0.14%)
Nov 28, 2018
58.29
58.39
58.26
58.36
121,459
+0.07(+0.12%)
Nov 27, 2018
58.30
58.33
58.28
58.29
29,807
+0.00(+0.01%)
Nov 26, 2018
58.25
58.29
58.24
58.29
56,223
-0.05(-0.09%)
Nov 23, 2018
58.35
58.39
58.31
58.34
25,700
+0.07(+0.12%)
Nov 21, 2018
58.27
58.27
58.27
0
-0.02(-0.03%)
Nov 20, 2018
58.34
58.37
58.29
58.29
75,616
-0.06(-0.10%)
Nov 19, 2018
58.21
58.36
58.21
58.35
122,380
+0.09(+0.15%)
Nov 16, 2018
58.22
58.27
58.19
58.26
128,500
+0.15(+0.26%)
Nov 15, 2018
58.17
58.19
58.07
58.11
27,033
+0.04(+0.07%)
Nov 14, 2018
57.95
58.17
57.93
58.07
68,631
+0.07(+0.12%)
Nov 13, 2018
57.95
58.10
57.91
58.00
85,255
+0.02(+0.03%)
Nov 12, 2018
57.94
57.98
57.89
57.98
16,719
+0.15(+0.26%)
Nov 09, 2018
57.73
57.84
57.72
57.83
41,900
+0.16(+0.28%)
Nov 08, 2018
57.72
57.76
57.65
57.67
47,593
-0.06(-0.10%)
Nov 07, 2018
57.79
57.81
57.72
57.73
33,969
-0.03(-0.05%)
Nov 06, 2018
57.78
57.80
57.75
57.76
40,017
-0.05(-0.09%)
Nov 05, 2018
57.81
57.85
57.79
57.81
47,876
+0.03(+0.05%)
Nov 02, 2018
57.88
57.88
57.74
57.78
68,600
-0.21(-0.36%)
Nov 01, 2018
57.92
58.00
57.92
57.99
87,421
-0.03(-0.05%)
Oct 31, 2018
58.00
58.07
58.00
58.02
40,445
-0.13(-0.22%)
Oct 30, 2018
58.13
58.19
58.13
58.15
231,993
-0.09(-0.15%)
Oct 29, 2018
58.16
58.26
58.13
58.24
60,454
-0.01(-0.02%)
Oct 26, 2018
58.22
58.30
58.19
58.25
29,800
+0.23(+0.40%)
Oct 25, 2018
58.08
58.09
58.00
58.02
27,044
-0.11(-0.20%)
Oct 24, 2018
58.01
58.14
58.01
58.13
158,015
+0.21(+0.37%)
Oct 23, 2018
58.04
58.05
57.90
57.92
63,573
+0.09(+0.16%)
Oct 22, 2018
57.81
57.85
57.81
57.83
52,170
+0.01(+0.02%)
Oct 19, 2018
57.80
57.85
57.79
57.82
14,200
-0.03(-0.05%)
Oct 18, 2018
57.76
57.93
57.76
57.85
29,222
+0.07(+0.11%)
Oct 17, 2018
57.90
57.92
57.78
57.78
19,032
-0.12(-0.20%)
Oct 16, 2018
57.88
57.90
57.83
57.90
31,111
+0.00(+0.00%)
Oct 15, 2018
57.91
57.92
57.87
57.90
70,848
+0.02(+0.03%)
Oct 12, 2018
57.88
57.95
57.83
57.88
61,800
-0.06(-0.10%)
Oct 11, 2018
57.87
57.98
57.81
57.94
70,399
+0.13(+0.22%)
Oct 10, 2018
57.67
57.81
57.67
57.81
44,466
+0.09(+0.16%)
Oct 09, 2018
57.69
57.75
57.69
57.72
37,621
+0.01(+0.02%)
Oct 08, 2018
57.76
57.76
57.68
57.71
28,287
+0.06(+0.10%)
Oct 05, 2018
57.70
57.70
57.60
57.65
27,100
-0.08(-0.14%)
Oct 04, 2018
57.72
57.80
57.69
57.73
61,097
-0.11(-0.19%)
Oct 03, 2018
57.99
57.99
57.77
57.84
26,979
-0.24(-0.41%)
Oct 02, 2018
58.08
58.10
58.03
58.08
31,796
+0.08(+0.14%)
Oct 01, 2018
58.04
58.05
58.00
58.00
26,036
-0.17(-0.29%)
Sep 28, 2018
58.16
58.21
58.15
58.17
32,200
+0.02(+0.03%)
Sep 27, 2018
58.09
58.15
58.09
58.15
33,287
+0.04(+0.07%)
Sep 26, 2018
58.05
58.13
58.04
58.11
52,296
+0.08(+0.14%)
Sep 25, 2018
58.02
58.03
57.98
58.03
40,768
-0.03(-0.05%)
Sep 24, 2018
58.02
58.09
58.02
58.06
41,841
-0.02(-0.03%)
Sep 21, 2018
58.06
58.09
58.04
58.08
30,000
+0.02(+0.03%)
Sep 20, 2018
58.03
58.10
58.03
58.06
21,917
-0.01(-0.01%)
Sep 19, 2018
58.12
58.12
58.02
58.07
82,974
-0.06(-0.10%)
Sep 18, 2018
58.18
58.20
58.10
58.13
29,361
-0.12(-0.21%)
Sep 17, 2018
58.21
58.27
58.21
58.25
25,417
+0.02(+0.04%)
Sep 14, 2018
58.24
58.27
58.22
58.23
35,600
-0.11(-0.19%)
Sep 13, 2018
58.39
58.39
58.32
58.34
55,374
+0.00(+0.00%)
Sep 12, 2018
58.33
58.37
58.31
58.34
20,977
+0.05(+0.08%)
Sep 11, 2018
58.33
58.37
58.29
58.29
97,863
-0.13(-0.22%)
Sep 10, 2018
58.41
58.45
58.40
58.42
30,588
-0.01(-0.02%)
Sep 07, 2018
58.46
58.46
58.39
58.43
16,400
-0.20(-0.34%)
Sep 06, 2018
58.57
58.66
58.57
58.63
23,873
+0.08(+0.14%)
Sep 05, 2018
58.50
58.56
58.50
58.55
155,166
+0.01(+0.02%)
Sep 04, 2018
58.55
58.58
58.51
58.54
49,035
-0.16(-0.27%)
Aug 31, 2018
58.70
58.70
58.70
0
+0.02(+0.03%)
Aug 30, 2018
58.64
58.71
58.64
58.68
22,416
+0.10(+0.17%)
Aug 29, 2018
58.61
58.64
58.58
58.58
37,870
-0.05(-0.08%)
Aug 28, 2018
58.66
58.67
58.60
58.62
23,667
-0.10(-0.18%)
Aug 27, 2018
58.74
58.75
58.70
58.73
40,474
-0.08(-0.14%)
Aug 24, 2018
58.72
58.81
58.70
58.81
32,100
+0.01(+0.02%)
Aug 23, 2018
58.79
58.82
58.78
58.80
14,807
-0.02(-0.03%)
Aug 22, 2018
58.82
58.82
58.77
58.82
27,494
+0.09(+0.15%)
Aug 21, 2018
58.76
58.76
58.70
58.73
27,472
-0.05(-0.09%)
Aug 20, 2018
58.73
58.81
58.73
58.79
20,902
+0.14(+0.23%)
Aug 17, 2018
58.68
58.72
58.63
58.65
28,100
+0.01(+0.02%)
Aug 16, 2018
58.66
58.68
58.61
58.64
18,529
-0.03(-0.05%)
Aug 15, 2018
58.73
58.73
58.67
58.67
11,242
+0.09(+0.15%)
Aug 14, 2018
58.59
58.62
58.58
58.59
14,496
-0.05(-0.09%)
Aug 13, 2018
58.62
58.67
58.60
58.64
85,125
+0.02(+0.03%)
Aug 10, 2018
58.53
58.68
58.53
58.62
54,700
+0.18(+0.31%)
Aug 09, 2018
58.42
58.45
58.41
58.44
16,034
+0.09(+0.15%)
Aug 08, 2018
58.34
58.37
58.32
58.35
64,513
+0.02(+0.03%)
Aug 07, 2018
58.37
58.37
58.30
58.33
21,978
-0.09(-0.15%)
Aug 06, 2018
58.38
58.46
58.38
58.42
17,679
+0.07(+0.12%)
Aug 03, 2018
58.28
58.39
58.28
58.35
45,900
+0.08(+0.14%)
Aug 02, 2018
58.22
58.28
58.22
58.27
36,711
+0.08(+0.14%)
Aug 01, 2018
58.20
58.23
58.17
58.19
50,513
-0.21(-0.36%)
Jul 31, 2018
58.38
58.42
58.37
58.40
40,069
+0.02(+0.03%)
Jul 30, 2018
58.31
58.41
58.31
58.38
72,796
+0.00(+0.00%)
Jul 27, 2018
58.41
58.41
58.34
58.38
66,400
+0.07(+0.12%)
Jul 26, 2018
58.39
58.42
58.31
58.31
26,883
-0.06(-0.10%)
Jul 25, 2018
58.43
58.48
58.37
58.37
21,791
-0.07(-0.12%)
Jul 24, 2018
58.39
58.44
58.37
58.44
56,714
+0.03(+0.05%)
Jul 23, 2018
58.52
58.52
58.38
58.41
42,584
-0.17(-0.29%)
Jul 20, 2018
58.67
58.67
58.56
58.58
20,798
-0.08(-0.14%)
Jul 19, 2018
58.58
58.69
58.58
58.66
25,369
+0.09(+0.15%)
Jul 18, 2018
58.59
58.62
58.55
58.57
19,105
+0.01(+0.02%)
Jul 17, 2018
58.60
58.64
58.56
58.56
52,500
-0.07(-0.12%)
Jul 16, 2018
58.62
58.64
58.57
58.63
27,165
-0.03(-0.05%)
Jul 13, 2018
58.62
58.70
58.61
58.66
67,785
+0.08(+0.14%)
Jul 12, 2018
58.55
58.62
58.55
58.58
20,566
-0.04(-0.07%)
Jul 11, 2018
58.58
58.64
58.56
58.62
41,373
+0.10(+0.17%)
Jul 10, 2018
58.55
58.56
58.52
58.52
26,644
-0.07(-0.12%)
Jul 09, 2018
58.59
58.60
58.56
58.59
42,953
-0.06(-0.10%)
Jul 06, 2018
58.69
58.69
58.61
58.65
21,453
+0.02(+0.03%)
Jul 05, 2018
58.64
58.68
58.60
58.63
41,479
+0.02(+0.03%)
Jul 03, 2018
58.61
58.61
58.61
0
+0.08(+0.14%)
Jul 02, 2018
58.62
58.62
58.53
58.53
30,319
-0.16(-0.27%)
Jun 29, 2018
58.73
58.67
58.69
385,534
-0.03(-0.05%)
Jun 28, 2018
58.76
58.78
58.69
58.72
91,128
-0.04(-0.07%)
Jun 27, 2018
58.72
58.79
58.70
58.76
19,150
+0.13(+0.22%)
Jun 26, 2018
58.57
58.64
58.57
58.63
65,366
+0.04(+0.06%)
Jun 25, 2018
58.56
58.63
58.56
58.59
26,545
+0.05(+0.09%)
Jun 22, 2018
58.55
58.49
58.54
30,217
-0.01(-0.02%)
Jun 21, 2018
58.50
58.56
58.50
58.55
38,442
+0.11(+0.19%)
Jun 20, 2018
58.51
58.52
58.42
58.44
29,054
-0.10(-0.17%)
Jun 19, 2018
58.52
58.59
58.52
58.54
64,052
+0.10(+0.17%)
Jun 18, 2018
58.47
58.47
58.42
58.44
37,773
+0.03(+0.05%)
Jun 15, 2018
58.49
58.40
58.41
53,420
+0.05(+0.09%)
Jun 14, 2018
58.32
58.40
58.31
58.36
64,177
+0.09(+0.15%)
Jun 13, 2018
58.32
58.38
58.21
58.27
287,165
-0.07(-0.12%)
Jun 12, 2018
58.31
58.36
58.30
58.34
126,273
-0.03(-0.05%)
Jun 11, 2018
58.35
58.38
58.33
58.37
2,145,487
-0.04(-0.07%)
Jun 08, 2018
58.42
58.48
58.40
58.41
24,894
-0.06(-0.11%)
Jun 07, 2018
58.31
58.49
58.30
58.47
47,430
+0.17(+0.30%)
Jun 06, 2018
58.30
58.30
21,229
-0.16(-0.28%)
Jun 05, 2018
58.46
58.53
58.40
58.46
37,887
+0.11(+0.19%)
Jun 04, 2018
58.46
58.46
58.35
58.35
122,865
-0.13(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.