Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
28.31
28.39
28.27
28.38
74,954
+0.06(+0.21%)
May 23, 2011
28.39
28.42
28.32
28.32
37,498
+0.06(+0.21%)
May 20, 2011
28.24
28.27
28.20
28.26
21,114
+0.02(+0.07%)
May 19, 2011
28.07
28.24
28.05
28.24
9,893
-0.01(-0.03%)
May 18, 2011
28.41
28.41
28.23
28.25
24,213
-0.16(-0.57%)
May 17, 2011
28.39
28.43
28.33
28.41
18,490
+0.15(+0.53%)
May 16, 2011
28.15
28.27
28.13
28.26
52,603
+0.06(+0.21%)
May 13, 2011
28.15
28.25
28.15
28.20
6,537
+0.03(+0.11%)
May 12, 2011
28.20
28.28
28.12
28.17
10,141
-0.09(-0.32%)
May 11, 2011
28.09
28.33
28.08
28.26
108,662
+0.16(+0.57%)
May 10, 2011
28.21
28.21
28.10
28.10
11,180
-0.15(-0.54%)
May 09, 2011
28.27
28.31
28.22
28.25
10,829
-0.04(-0.13%)
May 06, 2011
28.09
28.34
28.07
28.29
28,691
-0.01(-0.04%)
May 05, 2011
28.20
28.31
28.14
28.30
34,954
+0.18(+0.64%)
May 04, 2011
28.06
28.15
28.06
28.12
67,588
+0.12(+0.43%)
May 03, 2011
28.03
28.03
27.93
28.00
23,678
+0.07(+0.25%)
May 02, 2011
27.91
27.93
27.91
27.93
26,957
+0.08(+0.29%)
Apr 29, 2011
27.85
27.89
27.81
27.85
9,283
+0.04(+0.14%)
Apr 28, 2011
27.83
27.83
27.72
27.81
4,835
+0.11(+0.40%)
Apr 27, 2011
27.80
27.80
27.70
27.70
8,541
-0.13(-0.47%)
Apr 26, 2011
27.76
27.86
27.72
27.83
22,115
+0.11(+0.40%)
Apr 25, 2011
27.64
27.72
27.63
27.72
7,604
+0.14(+0.51%)
Apr 21, 2011
27.63
27.69
27.57
27.58
18,970
-0.01(-0.04%)
Apr 20, 2011
27.67
27.70
27.59
27.59
13,217
-0.10(-0.37%)
Apr 19, 2011
27.71
27.75
27.64
27.69
16,017
+0.00(+0.01%)
Apr 18, 2011
27.50
27.69
27.41
27.69
11,385
+0.11(+0.40%)
Apr 15, 2011
27.59
27.67
27.52
27.58
59,461
+0.09(+0.33%)
Apr 14, 2011
27.49
27.57
27.39
27.49
91,171
+0.02(+0.07%)
Apr 13, 2011
27.33
27.50
27.33
27.47
68,416
+0.08(+0.29%)
Apr 12, 2011
27.32
27.46
27.32
27.39
68,029
+0.21(+0.77%)
Apr 11, 2011
27.16
27.24
27.09
27.18
38,800
+0.01(+0.05%)
Apr 08, 2011
27.15
27.20
27.10
27.17
24,088
-0.02(-0.07%)
Apr 07, 2011
27.28
27.34
27.18
27.18
29,666
-0.08(-0.28%)
Apr 06, 2011
27.39
27.39
27.26
27.26
10,354
-0.21(-0.75%)
Apr 05, 2011
27.56
27.56
27.43
27.47
15,799
-0.08(-0.31%)
Apr 04, 2011
27.55
27.63
27.53
27.55
67,433
-0.01(-0.04%)
Apr 01, 2011
27.38
27.56
27.37
27.56
8,967
+0.11(+0.41%)
Mar 31, 2011
27.58
27.58
27.45
27.45
6,945
-0.05(-0.18%)
Mar 30, 2011
27.40
27.50
27.40
27.50
3,333
+0.09(+0.33%)
Mar 29, 2011
27.47
27.49
27.39
27.41
7,634
-0.07(-0.25%)
Mar 28, 2011
27.52
27.58
27.48
27.48
4,869
-0.04(-0.13%)
Mar 25, 2011
27.75
27.75
27.50
27.52
16,228
-0.09(-0.34%)
Mar 24, 2011
27.61
27.65
27.61
27.61
6,164
-0.13(-0.47%)
Mar 23, 2011
27.86
27.88
27.73
27.74
4,254
+0.01(+0.04%)
Mar 22, 2011
27.68
27.77
27.68
27.73
13,889
+0.01(+0.04%)
Mar 21, 2011
27.71
27.79
27.71
27.72
3,776
-0.09(-0.32%)
Mar 18, 2011
27.81
27.82
27.78
27.81
28,860
-0.03(-0.11%)
Mar 17, 2011
27.86
27.87
27.78
27.84
40,088
-0.18(-0.64%)
Mar 16, 2011
27.85
28.11
27.80
28.02
34,074
+0.31(+1.12%)
Mar 15, 2011
27.77
27.77
27.68
27.71
45,055
+0.10(+0.36%)
Mar 14, 2011
27.59
27.68
27.58
27.61
16,613
+0.06(+0.22%)
Mar 11, 2011
27.66
27.66
27.50
27.55
14,835
-0.09(-0.34%)
Mar 10, 2011
27.41
27.68
27.39
27.64
31,915
+0.30(+1.11%)
Mar 09, 2011
27.25
27.41
27.21
27.34
13,149
+0.14(+0.53%)
Mar 08, 2011
27.26
27.29
27.20
27.20
45,665
-0.09(-0.34%)
Mar 07, 2011
27.33
27.41
27.29
27.29
1,293
-0.07(-0.26%)
Mar 04, 2011
27.27
27.41
27.27
27.36
84,113
+0.14(+0.51%)
Mar 03, 2011
27.32
27.32
27.18
27.22
28,684
-0.18(-0.66%)
Mar 02, 2011
27.52
27.57
27.40
27.40
8,082
-0.22(-0.81%)
Mar 01, 2011
27.51
27.62
27.49
27.62
5,658
+0.06(+0.23%)
Feb 28, 2011
27.56
27.59
27.53
27.56
6,108
+0.06(+0.21%)
Feb 25, 2011
27.44
27.51
27.42
27.50
11,894
+0.06(+0.21%)
Feb 24, 2011
27.48
27.55
27.43
27.44
28,042
+0.08(+0.29%)
Feb 23, 2011
27.37
27.45
27.33
27.36
9,770
-0.01(-0.02%)
Feb 22, 2011
27.17
27.37
27.17
27.37
34,407
+0.30(+1.11%)
Feb 18, 2011
27.01
27.07
26.98
27.07
16,778
-0.04(-0.15%)
Feb 17, 2011
27.14
27.18
27.08
27.11
26,076
+0.08(+0.28%)
Feb 16, 2011
27.05
27.13
27.00
27.03
17,575
-0.00(-0.01%)
Feb 15, 2011
26.99
27.09
26.99
27.04
9,324
-0.06(-0.23%)
Feb 14, 2011
27.03
27.14
27.03
27.10
19,270
+0.05(+0.18%)
Feb 11, 2011
27.01
27.11
26.99
27.05
28,712
+0.14(+0.52%)
Feb 10, 2011
26.95
26.99
26.87
26.91
12,900
-0.13(-0.48%)
Feb 09, 2011
26.89
27.09
26.81
27.04
44,684
+0.17(+0.65%)
Feb 08, 2011
27.05
27.05
26.87
26.87
6,463
-0.14(-0.53%)
Feb 07, 2011
26.93
27.05
26.90
27.01
13,626
+0.04(+0.15%)
Feb 04, 2011
27.09
27.12
26.96
26.97
22,799
-0.19(-0.70%)
Feb 03, 2011
27.23
27.30
27.16
27.16
37,064
-0.16(-0.59%)
Feb 02, 2011
27.45
27.45
27.24
27.32
8,998
-0.04(-0.15%)
Feb 01, 2011
27.42
27.42
27.34
27.36
15,619
-0.10(-0.36%)
Jan 31, 2011
27.61
27.61
27.46
27.46
11,994
-0.13(-0.47%)
Jan 28, 2011
27.48
27.67
27.48
27.59
16,259
+0.13(+0.47%)
Jan 27, 2011
27.39
27.51
27.33
27.46
35,216
+0.09(+0.33%)
Jan 26, 2011
27.53
27.56
27.36
27.37
18,447
-0.27(-0.98%)
Jan 25, 2011
27.46
27.72
27.44
27.64
4,935
+0.18(+0.66%)
Jan 24, 2011
27.49
27.52
27.44
27.46
9,454
+0.05(+0.18%)
Jan 21, 2011
27.34
27.43
27.30
27.41
27,778
+0.09(+0.33%)
Jan 20, 2011
27.43
27.43
27.25
27.32
23,890
-0.22(-0.80%)
Jan 19, 2011
27.50
27.58
27.43
27.54
10,367
+0.09(+0.32%)
Jan 18, 2011
27.44
27.50
27.38
27.45
8,066
-0.12(-0.43%)
Jan 14, 2011
27.73
27.76
27.55
27.57
17,578
-0.19(-0.68%)
Jan 13, 2011
27.56
27.76
27.56
27.76
26,633
+0.20(+0.73%)
Jan 12, 2011
27.52
27.62
27.48
27.56
19,456
-0.08(-0.30%)
Jan 11, 2011
27.71
27.73
27.57
27.64
30,601
-0.10(-0.35%)
Jan 10, 2011
27.75
27.82
27.65
27.74
18,931
+0.07(+0.25%)
Jan 07, 2011
27.49
27.70
27.44
27.67
16,508
+0.14(+0.51%)
Jan 06, 2011
27.45
27.55
27.39
27.53
8,722
+0.01(+0.04%)
Jan 05, 2011
27.60
27.62
27.38
27.52
230,233
-0.26(-0.94%)
Jan 04, 2011
27.78
27.85
27.72
27.78
25,336
-0.03(-0.11%)
Jan 03, 2011
27.66
27.92
27.66
27.81
16,852
-0.14(-0.50%)
Dec 31, 2010
27.81
27.98
27.79
27.95
12,467
+0.29(+1.05%)
Dec 30, 2010
27.58
27.69
27.58
27.66
26,796
-0.08(-0.29%)
Dec 29, 2010
27.41
27.78
27.36
27.74
5,002
+0.32(+1.17%)
Dec 28, 2010
27.74
27.74
27.38
27.42
23,386
-0.30(-1.08%)
Dec 27, 2010
27.61
27.82
27.50
27.72
30,066
+0.11(+0.40%)
Dec 23, 2010
27.59
27.61
27.55
27.61
32,424
-0.02(-0.07%)
Dec 22, 2010
27.72
27.75
27.61
27.63
19,724
-0.16(-0.58%)
Dec 21, 2010
27.65
27.79
27.58
27.79
14,985
+0.13(+0.47%)
Dec 20, 2010
27.73
27.84
27.64
27.66
162,906
-0.02(-0.07%)
Dec 17, 2010
27.44
27.78
27.44
27.68
32,944
+0.24(+0.87%)
Dec 16, 2010
27.23
27.46
27.15
27.44
82,231
+0.18(+0.68%)
Dec 15, 2010
27.42
27.50
27.16
27.26
69,335
-0.17(-0.64%)
Dec 14, 2010
27.58
27.64
27.38
27.43
56,406
-0.37(-1.33%)
Dec 13, 2010
27.68
27.89
27.63
27.80
44,739
+0.10(+0.36%)
Dec 10, 2010
27.81
27.84
27.70
27.70
18,108
-0.18(-0.65%)
Dec 09, 2010
27.88
28.02
27.72
27.88
29,812
+0.05(+0.18%)
Dec 08, 2010
27.90
27.90
27.64
27.83
36,244
-0.19(-0.68%)
Dec 07, 2010
28.20
28.26
27.89
28.02
18,448
-0.46(-1.62%)
Dec 06, 2010
28.39
28.49
28.36
28.48
28,405
+0.23(+0.81%)
Dec 03, 2010
28.43
28.47
28.25
28.25
7,103
-0.15(-0.53%)
Dec 02, 2010
28.40
28.52
28.33
28.40
30,025
+0.00(+0.00%)
Dec 01, 2010
28.59
28.59
28.39
28.40
11,103
-0.40(-1.40%)
Nov 30, 2010
29.00
29.00
28.79
28.80
2,956
+0.01(+0.04%)
Nov 29, 2010
28.72
28.81
28.66
28.79
22,859
+0.16(+0.55%)
Nov 26, 2010
28.63
28.63
28.48
28.63
15,532
+0.23(+0.82%)
Nov 24, 2010
28.65
28.40
28.40
28.40
7,216
-0.40(-1.39%)
Nov 23, 2010
28.76
28.85
28.75
28.80
16,149
+0.16(+0.56%)
Nov 22, 2010
28.69
28.75
28.59
28.64
56,076
+0.10(+0.35%)
Nov 19, 2010
28.46
28.59
28.43
28.54
25,107
+0.05(+0.18%)
Nov 18, 2010
28.47
28.49
28.26
28.49
13,714
+0.06(+0.22%)
Nov 17, 2010
28.57
28.64
28.43
28.43
18,642
-0.10(-0.34%)
Nov 16, 2010
28.34
28.55
28.24
28.53
26,523
+0.35(+1.25%)
Nov 15, 2010
28.43
28.45
28.17
28.17
27,302
-0.41(-1.42%)
Nov 12, 2010
28.78
28.78
28.57
28.58
28,308
-0.20(-0.69%)
Nov 11, 2010
28.90
28.90
28.74
28.78
17,578
-0.11(-0.38%)
Nov 10, 2010
28.84
28.89
28.19
28.89
92,250
+0.09(+0.31%)
Nov 09, 2010
29.22
29.22
28.77
28.80
17,267
-0.35(-1.21%)
Nov 08, 2010
29.21
29.28
29.07
29.15
10,748
-0.00(-0.01%)
Nov 05, 2010
29.18
29.29
29.13
29.16
22,566
-0.22(-0.76%)
Nov 04, 2010
29.27
29.40
29.27
29.38
10,087
+0.24(+0.82%)
Nov 03, 2010
29.58
29.62
29.06
29.14
45,696
-0.26(-0.87%)
Nov 02, 2010
29.35
29.43
29.35
29.40
12,754
+0.18(+0.60%)
Nov 01, 2010
29.36
29.36
29.15
29.22
12,685
-0.05(-0.16%)
Oct 29, 2010
29.20
29.27
29.15
29.27
5,465
+0.21(+0.71%)
Oct 28, 2010
29.05
29.12
29.04
29.06
11,044
+0.06(+0.21%)
Oct 27, 2010
29.04
29.14
28.99
29.00
11,751
-0.44(-1.50%)
Oct 25, 2010
29.51
29.57
29.43
29.44
9,430
+0.07(+0.24%)
Oct 22, 2010
29.25
29.39
29.25
29.37
34,501
+0.03(+0.10%)
Oct 21, 2010
29.44
29.51
29.32
29.34
9,865
-0.15(-0.51%)
Oct 20, 2010
29.46
29.57
29.41
29.49
9,196
+0.03(+0.10%)
Oct 19, 2010
29.32
29.51
29.29
29.46
18,491
+0.05(+0.19%)
Oct 18, 2010
29.37
29.47
29.33
29.41
20,169
+0.19(+0.63%)
Oct 15, 2010
29.31
29.39
29.17
29.22
23,474
-0.29(-0.98%)
Oct 14, 2010
29.79
29.79
29.49
29.51
20,277
-0.18(-0.61%)
Oct 13, 2010
29.61
29.71
29.54
29.69
17,310
-0.07(-0.24%)
Oct 12, 2010
29.92
29.98
29.76
29.76
7,362
-0.07(-0.23%)
Oct 11, 2010
29.92
29.99
29.83
29.83
6,865
-0.05(-0.17%)
Oct 08, 2010
29.88
30.12
29.88
29.88
20,479
-0.13(-0.43%)
Oct 07, 2010
29.96
30.05
29.96
30.01
6,730
-0.05(-0.17%)
Oct 06, 2010
29.95
30.11
29.94
30.06
22,599
+0.28(+0.94%)
Oct 05, 2010
29.85
29.85
29.74
29.78
12,936
-0.11(-0.37%)
Oct 04, 2010
29.80
29.89
29.80
29.89
6,038
+0.12(+0.40%)
Oct 01, 2010
29.77
29.82
29.69
29.77
16,410
-0.04(-0.13%)
Sep 30, 2010
29.80
29.85
29.56
29.81
17,292
-0.02(-0.07%)
Sep 29, 2010
29.93
29.93
29.80
29.83
9,575
-0.07(-0.23%)
Sep 28, 2010
29.81
29.96
29.81
29.90
12,256
+0.10(+0.34%)
Sep 27, 2010
29.63
29.80
29.63
29.80
39,741
+0.34(+1.15%)
Sep 24, 2010
29.54
29.59
29.46
29.46
24,327
-0.22(-0.74%)
Sep 23, 2010
29.85
29.85
29.62
29.68
69,029
+0.05(+0.17%)
Sep 22, 2010
29.60
29.73
29.60
29.63
26,025
+0.09(+0.30%)
Sep 21, 2010
29.39
29.55
29.31
29.54
19,847
+0.29(+0.99%)
Sep 20, 2010
29.28
29.29
29.17
29.25
21,766
+0.07(+0.24%)
Sep 17, 2010
29.18
29.22
29.13
29.18
7,930
-0.08(-0.27%)
Sep 15, 2010
29.35
29.40
29.22
29.26
24,692
-0.27(-0.91%)
Sep 14, 2010
29.35
29.54
29.35
29.53
509,448
+0.10(+0.34%)
Sep 13, 2010
29.16
29.43
29.15
29.43
20,792
+0.20(+0.68%)
Sep 10, 2010
29.27
29.28
29.16
29.23
17,236
-0.09(-0.30%)
Sep 09, 2010
29.46
29.50
29.29
29.32
19,458
-0.31(-1.05%)
Sep 08, 2010
29.75
29.75
29.61
29.63
15,810
-0.17(-0.57%)
Sep 07, 2010
29.74
29.81
29.66
29.80
4,239
+0.35(+1.19%)
Sep 03, 2010
29.36
29.52
29.30
29.45
169,311
-0.25(-0.84%)
Sep 02, 2010
29.75
29.77
29.63
29.70
16,625
-0.13(-0.44%)
Sep 01, 2010
30.09
30.10
29.74
29.83
47,132
-0.43(-1.42%)
Aug 31, 2010
30.22
30.26
30.10
30.26
10,222
+0.20(+0.67%)
Aug 30, 2010
29.83
30.06
29.78
30.06
12,878
+0.36(+1.21%)
Aug 27, 2010
29.70
30.14
29.65
29.70
19,128
-0.46(-1.53%)
Aug 26, 2010
30.00
30.16
30.00
30.16
22,924
+0.17(+0.57%)
Aug 25, 2010
30.22
30.32
29.95
29.99
68,500
-0.11(-0.37%)
Aug 24, 2010
29.99
30.16
29.94
30.10
18,216
+0.27(+0.91%)
Aug 23, 2010
29.74
29.85
29.71
29.83
16,908
+0.06(+0.20%)
Aug 20, 2010
29.92
29.95
29.77
29.77
23,379
-0.07(-0.23%)
Aug 19, 2010
29.56
29.91
29.56
29.84
16,695
+0.23(+0.78%)
Aug 18, 2010
29.76
29.80
29.61
29.61
12,631
+0.02(+0.07%)
Aug 17, 2010
29.70
29.70
29.54
29.59
29,301
-0.07(-0.24%)
Aug 16, 2010
29.51
29.70
29.51
29.66
68,985
+0.33(+1.11%)
Aug 13, 2010
29.33
29.35
29.18
29.33
23,098
+0.13(+0.46%)
Aug 12, 2010
29.31
29.31
29.19
29.20
56,208
-0.07(-0.24%)
Aug 11, 2010
29.13
29.27
29.13
29.27
40,689
+0.28(+0.98%)
Aug 10, 2010
28.98
29.12
28.91
28.99
52,908
+0.09(+0.30%)
Aug 09, 2010
28.95
28.96
28.88
28.90
16,176
-0.05(-0.17%)
Aug 06, 2010
28.95
28.99
28.88
28.95
20,350
+0.18(+0.63%)
Aug 05, 2010
28.79
28.82
28.72
28.77
30,324
+0.14(+0.49%)
Aug 04, 2010
28.77
28.78
28.63
28.63
113,897
-0.13(-0.45%)
Aug 03, 2010
28.70
28.79
28.70
28.76
88,411
+0.09(+0.31%)
Aug 02, 2010
28.72
28.74
28.66
28.67
55,419
-0.20(-0.69%)
Jul 30, 2010
28.87
28.89
28.74
28.87
49,278
+0.28(+0.98%)
Jul 29, 2010
28.41
28.59
28.41
28.59
22,154
+0.09(+0.32%)
Jul 28, 2010
28.46
28.56
28.40
28.50
16,796
+0.02(+0.07%)
Jul 27, 2010
28.45
28.53
28.41
28.48
101,099
-0.10(-0.35%)
Jul 26, 2010
28.64
28.66
28.51
28.58
20,039
-0.08(-0.28%)
Jul 23, 2010
28.82
28.82
28.62
28.66
24,700
-0.12(-0.42%)
Jul 22, 2010
28.91
28.91
28.78
28.78
28,963
-0.25(-0.86%)
Jul 21, 2010
28.72
29.07
28.72
29.03
67,567
+0.27(+0.94%)
Jul 20, 2010
28.82
28.84
28.75
28.76
25,043
+0.02(+0.07%)
Jul 19, 2010
28.80
28.81
28.72
28.74
115,649
-0.09(-0.31%)
Jul 16, 2010
28.83
28.87
28.68
28.83
36,446
+0.12(+0.42%)
Jul 15, 2010
28.58
28.75
28.58
28.71
67,487
+0.15(+0.53%)
Jul 14, 2010
28.47
28.63
28.43
28.56
37,309
+0.14(+0.49%)
Jul 13, 2010
28.51
28.51
28.37
28.42
37,011
-0.15(-0.53%)
Jul 12, 2010
28.60
28.68
28.56
28.57
66,066
+0.01(+0.04%)
Jul 09, 2010
28.56
28.61
28.53
28.56
25,262
-0.12(-0.42%)
Jul 08, 2010
28.68
28.72
28.62
28.68
63,647
-0.06(-0.21%)
Jul 07, 2010
28.92
28.92
28.74
28.74
40,282
-0.22(-0.76%)
Jul 06, 2010
28.81
28.97
28.77
28.96
32,313
+0.16(+0.56%)
Jul 02, 2010
28.80
28.87
28.76
28.80
10,203
-0.10(-0.35%)
Jul 01, 2010
28.92
29.09
28.90
28.90
60,906
+0.00(+0.00%)
Jun 30, 2010
28.86
28.90
28.74
28.90
43,363
+0.36(+1.26%)
Jun 29, 2010
28.63
28.81
28.54
28.54
185,031
+0.10(+0.35%)
Jun 25, 2010
28.44
28.46
28.27
28.44
14,993
+0.12(+0.42%)
Jun 24, 2010
28.50
28.51
28.30
28.32
21,577
-0.11(-0.39%)
Jun 23, 2010
28.44
28.44
28.35
28.43
14,463
+0.11(+0.39%)
Jun 22, 2010
28.10
28.32
28.10
28.32
11,297
+0.20(+0.71%)
Jun 21, 2010
27.95
28.12
27.92
28.12
12,201
-0.04(-0.14%)
Jun 18, 2010
28.16
28.19
28.12
28.16
12,891
+0.00(+0.00%)
Jun 17, 2010
28.09
28.24
28.09
28.16
25,767
+0.12(+0.43%)
Jun 16, 2010
28.07
28.07
27.95
28.04
35,137
+0.09(+0.32%)
Jun 15, 2010
28.04
28.08
27.88
27.95
45,709
-0.17(-0.60%)
Jun 14, 2010
28.01
28.12
27.96
28.12
32,644
-0.05(-0.19%)
Jun 11, 2010
28.09
28.23
28.08
28.17
31,887
+0.21(+0.74%)
Jun 10, 2010
28.15
28.15
27.94
27.97
13,496
-0.34(-1.21%)
Jun 09, 2010
28.21
28.32
28.16
28.31
10,987
+0.04(+0.14%)
Jun 08, 2010
28.30
28.39
28.26
28.27
24,946
-0.14(-0.49%)
Jun 07, 2010
28.19
28.41
28.19
28.41
32,075
+0.14(+0.49%)
Jun 04, 2010
28.27
28.28
28.10
28.27
29,809
+0.44(+1.58%)
Jun 03, 2010
27.79
27.93
27.75
27.83
23,202
-0.10(-0.36%)
Jun 02, 2010
28.12
28.12
27.90
27.93
10,516
-0.16(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.