Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.59	33.84	33.59	33.75	10,230	+0.02(+0.06%)
May 27, 2016	33.77	33.73	33.73	33.73	18,100	+0.03(+0.09%)
May 26, 2016	33.63	33.81	33.63	33.70	18,245	+0.05(+0.15%)
May 25, 2016	33.66	33.76	33.62	33.65	37,653	-0.02(-0.06%)
May 24, 2016	33.72	33.73	33.57	33.67	85,143	-0.09(-0.27%)
May 23, 2016	33.77	33.81	33.72	33.76	194,836	+0.02(+0.07%)
May 20, 2016	33.68	33.77	33.62	33.74	16,153	+0.02(+0.05%)
May 19, 2016	33.69	33.76	33.63	33.72	24,472	+0.09(+0.27%)
May 18, 2016	33.87	33.88	33.57	33.63	88,862	-0.33(-0.99%)
May 17, 2016	33.97	34.19	33.88	33.96	36,791	+0.04(+0.13%)
May 16, 2016	33.98	33.98	33.87	33.92	20,158	-0.13(-0.38%)
May 13, 2016	33.96	34.14	33.94	34.05	35,430	+0.03(+0.09%)
May 12, 2016	34.00	34.03	33.91	34.02	24,844	+0.03(+0.08%)
May 11, 2016	34.02	34.16	33.95	33.99	146,586	+0.00(+0.00%)
May 10, 2016	33.97	34.12	33.91	33.99	707,124	-0.02(-0.06%)
May 09, 2016	33.96	34.02	33.90	34.01	17,512	+0.07(+0.21%)
May 06, 2016	33.94	33.99	33.90	33.94	12,535	-0.07(-0.20%)
May 05, 2016	33.81	34.05	33.71	34.01	162,789	+0.13(+0.38%)
May 04, 2016	33.76	33.92	33.66	33.88	26,436	+0.13(+0.39%)
May 03, 2016	33.74	33.82	33.73	33.75	17,014	+0.24(+0.72%)
May 02, 2016	33.61	33.66	33.41	33.51	42,471	-0.18(-0.53%)
Apr 29, 2016	33.58	33.71	33.49	33.69	12,547	+0.07(+0.21%)
Apr 28, 2016	33.47	33.64	33.47	33.62	15,930	+0.10(+0.30%)
Apr 27, 2016	33.43	33.57	33.39	33.52	49,430	+0.20(+0.60%)
Apr 26, 2016	33.36	33.38	33.27	33.32	98,487	-0.10(-0.30%)
Apr 25, 2016	33.45	33.47	33.40	33.42	8,121	-0.07(-0.21%)
Apr 22, 2016	33.50	33.54	33.48	33.49	10,874	-0.04(-0.12%)
Apr 21, 2016	33.51	33.55	33.48	33.53	6,847	-0.10(-0.30%)
Apr 20, 2016	33.96	33.99	33.60	33.63	26,101	-0.21(-0.62%)
Apr 19, 2016	33.93	33.95	33.82	33.84	18,300	-0.08(-0.24%)
Apr 18, 2016	33.97	33.97	33.87	33.92	23,160	-0.10(-0.29%)
Apr 15, 2016	33.94	34.09	33.94	34.02	6,795	+0.08(+0.24%)
Apr 14, 2016	33.96	34.02	33.89	33.94	16,578	-0.11(-0.32%)
Apr 13, 2016	33.93	34.06	33.88	34.05	20,040	+0.10(+0.29%)
Apr 12, 2016	33.97	34.04	33.87	33.95	48,129	-0.16(-0.47%)
Apr 11, 2016	34.02	34.14	34.02	34.11	15,461	-0.04(-0.12%)
Apr 08, 2016	34.17	34.18	34.07	34.15	22,636	-0.13(-0.38%)
Apr 07, 2016	34.13	34.28	34.07	34.28	11,285	+0.30(+0.88%)
Apr 06, 2016	34.07	34.09	33.94	33.98	40,938	-0.21(-0.61%)
Apr 05, 2016	34.15	34.19	34.09	34.19	15,172	+0.26(+0.77%)
Apr 04, 2016	33.95	34.00	33.87	33.93	203,475	+0.04(+0.12%)
Apr 01, 2016	33.95	33.97	33.78	33.89	70,259	-0.00(-0.01%)
Mar 31, 2016	33.78	33.89	33.68	33.89	17,128	+0.17(+0.51%)
Mar 30, 2016	33.76	33.76	33.59	33.72	9,773	-0.18(-0.52%)
Mar 29, 2016	33.75	33.90	33.70	33.90	50,938	+0.23(+0.67%)
Mar 28, 2016	33.57	33.72	33.55	33.67	21,244	+0.15(+0.45%)
Mar 24, 2016	33.75	33.52	33.52	33.52	38,400	-0.15(-0.46%)
Mar 23, 2016	33.42	33.67	33.41	33.67	16,859	+0.30(+0.91%)
Mar 22, 2016	33.57	33.58	33.34	33.37	45,114	-0.08(-0.24%)
Mar 21, 2016	33.49	33.51	33.39	33.45	11,250	-0.10(-0.30%)
Mar 18, 2016	33.59	33.66	33.55	33.55	17,419	+0.06(+0.18%)
Mar 17, 2016	33.44	33.60	33.44	33.49	11,766	+0.10(+0.30%)
Mar 16, 2016	33.30	33.45	33.21	33.39	17,890	+0.06(+0.18%)
Mar 15, 2016	33.44	33.45	33.28	33.33	63,355	-0.01(-0.03%)
Mar 14, 2016	33.35	33.44	33.34	33.34	7,584	+0.09(+0.27%)
Mar 11, 2016	33.54	33.54	33.23	33.25	45,471	-0.23(-0.69%)
Mar 10, 2016	33.67	33.67	33.40	33.48	11,550	-0.14(-0.42%)
Mar 09, 2016	33.57	33.68	33.54	33.62	78,510	-0.12(-0.36%)
Mar 08, 2016	33.78	33.89	33.74	33.74	31,819	+0.28(+0.84%)
Mar 07, 2016	33.51	33.51	33.43	33.46	10,673	-0.09(-0.27%)
Mar 04, 2016	33.60	33.65	33.60	33.55	33,099	-0.12(-0.36%)
Mar 03, 2016	33.58	33.74	33.58	33.67	30,001	+0.09(+0.25%)
Mar 02, 2016	33.54	33.62	33.49	33.58	51,121	+0.00(+0.01%)
Mar 01, 2016	33.95	33.95	33.54	33.58	27,785	-0.34(-1.00%)
Feb 29, 2016	33.85	33.96	33.82	33.92	19,340	+0.05(+0.16%)
Feb 26, 2016	33.84	33.89	33.77	33.87	21,288	-0.21(-0.63%)
Feb 25, 2016	34.05	34.15	33.98	34.08	17,271	+0.12(+0.35%)
Feb 24, 2016	34.17	34.29	33.90	33.96	27,300	-0.04(-0.12%)
Feb 23, 2016	33.78	34.05	33.74	34.00	106,482	+0.07(+0.21%)
Feb 22, 2016	33.96	33.96	33.84	33.93	55,514	-0.01(-0.04%)
Feb 19, 2016	33.93	34.06	33.87	33.94	32,890	-0.03(-0.08%)
Feb 18, 2016	33.77	33.97	33.67	33.97	3,221,950	+0.30(+0.89%)
Feb 17, 2016	33.74	33.76	33.52	33.67	92,379	-0.21(-0.63%)
Feb 16, 2016	33.89	34.00	32.98	33.88	161,268	-0.11(-0.31%)
Feb 12, 2016	34.18	33.99	33.99	33.99	42,800	-0.37(-1.08%)
Feb 11, 2016	34.52	34.59	34.27	34.36	66,730	+0.17(+0.50%)
Feb 10, 2016	34.03	34.19	33.96	34.19	87,430	+0.17(+0.51%)
Feb 09, 2016	34.13	34.13	33.92	34.02	36,665	+0.02(+0.06%)
Feb 08, 2016	33.73	34.03	33.73	33.99	40,898	+0.35(+1.05%)
Feb 05, 2016	33.49	33.66	33.46	33.64	7,033	+0.05(+0.15%)
Feb 04, 2016	33.50	33.59	33.43	33.59	15,412	+0.11(+0.33%)
Feb 03, 2016	33.52	33.74	33.48	33.48	121,881	-0.12(-0.36%)
Feb 02, 2016	33.46	33.60	33.46	33.60	49,992	+0.36(+1.08%)
Feb 01, 2016	33.25	33.30	33.23	33.24	426,205	-0.07(-0.21%)
Jan 29, 2016	33.35	33.40	33.27	33.31	17,308	+0.16(+0.48%)
Jan 28, 2016	33.06	33.17	33.00	33.15	10,466	+0.07(+0.22%)
Jan 27, 2016	33.07	33.08	32.96	33.08	49,859	-0.00(-0.01%)
Jan 26, 2016	33.09	33.17	33.05	33.08	18,577	+0.00(+0.00%)
Jan 25, 2016	33.04	33.08	33.00	33.08	13,901	+0.08(+0.24%)
Jan 22, 2016	32.94	33.02	32.90	33.00	24,768	-0.05(-0.15%)
Jan 21, 2016	33.24	33.33	33.00	33.05	177,923	-0.07(-0.21%)
Jan 20, 2016	33.24	33.40	33.12	33.12	31,935	+0.17(+0.52%)
Jan 19, 2016	32.98	33.08	32.91	32.95	32,209	-0.06(-0.18%)
Jan 15, 2016	33.02	33.01	33.01	33.01	22,600	+0.18(+0.55%)
Jan 14, 2016	32.94	32.98	32.77	32.83	6,758	-0.12(-0.37%)
Jan 13, 2016	32.80	32.97	32.75	32.95	13,530	+0.20(+0.61%)
Jan 12, 2016	32.54	32.75	32.54	32.75	2,769	+0.21(+0.65%)
Jan 11, 2016	32.55	32.63	32.53	32.54	4,319	-0.18(-0.55%)
Jan 08, 2016	32.60	32.72	32.57	32.72	20,253	+0.12(+0.37%)
Jan 07, 2016	32.63	32.63	32.44	32.60	43,045	+0.07(+0.23%)
Jan 06, 2016	32.54	32.54	32.46	32.53	6,926	+0.25(+0.76%)
Jan 05, 2016	32.30	32.35	32.25	32.28	169,430	-0.07(-0.22%)
Jan 04, 2016	32.40	32.51	32.34	32.35	85,223	+0.07(+0.21%)
Dec 31, 2015	32.25	32.28	32.28	32.28	8,700	+0.13(+0.42%)
Dec 30, 2015	32.10	32.17	32.08	32.15	6,485	-0.02(-0.05%)
Dec 29, 2015	32.41	32.41	32.11	32.17	12,004	-0.32(-0.99%)
Dec 28, 2015	32.46	32.55	32.44	32.49	5,916	+0.12(+0.37%)
Dec 24, 2015	32.37	32.37	32.37	32.37	1,400	+0.08(+0.24%)
Dec 23, 2015	32.25	32.31	32.23	32.29	10,266	-0.11(-0.33%)
Dec 22, 2015	32.45	32.47	32.38	32.40	9,890	-0.20(-0.61%)
Dec 21, 2015	32.64	32.64	32.54	32.60	35,105	+0.00(+0.00%)
Dec 18, 2015	32.57	32.60	32.51	32.60	27,681	+0.15(+0.46%)
Dec 17, 2015	32.37	32.45	32.36	32.45	11,238	+0.27(+0.85%)
Dec 16, 2015	32.30	32.35	32.18	32.18	4,022	-0.12(-0.37%)
Dec 15, 2015	32.30	32.36	32.25	32.30	2,611	-0.18(-0.56%)
Dec 14, 2015	32.69	32.69	32.47	32.48	18,518	-0.29(-0.89%)
Dec 11, 2015	32.64	32.81	32.63	32.77	14,840	+0.32(+1.00%)
Dec 10, 2015	32.48	32.49	32.41	32.45	8,924	+0.00(+0.00%)
Dec 09, 2015	32.37	32.51	32.27	32.45	11,165	+0.02(+0.06%)
Dec 08, 2015	32.51	32.51	32.39	32.43	16,015	-0.04(-0.12%)
Dec 07, 2015	32.28	32.52	32.28	32.47	4,974	+0.21(+0.65%)
Dec 04, 2015	32.16	32.30	32.16	32.26	6,705	+0.17(+0.53%)
Dec 03, 2015	32.38	32.39	32.04	32.09	11,427	-0.50(-1.55%)
Dec 02, 2015	32.55	32.61	32.51	32.59	4,475	-0.02(-0.05%)
Dec 01, 2015	32.38	32.61	32.38	32.61	29,677	+0.24(+0.74%)
Nov 30, 2015	32.33	32.39	32.31	32.37	14,282	+0.05(+0.15%)
Nov 27, 2015	32.37	32.39	32.31	32.32	3,450	+0.01(+0.03%)
Nov 25, 2015	32.34	32.31	32.31	32.31	27,000	+0.04(+0.12%)
Nov 24, 2015	32.30	32.33	32.26	32.27	15,805	-0.02(-0.06%)
Nov 23, 2015	32.27	32.31	32.21	32.29	147,556	+0.07(+0.22%)
Nov 20, 2015	32.32	32.32	32.22	32.22	9,694	-0.07(-0.22%)
Nov 19, 2015	32.31	32.31	32.25	32.29	10,647	+0.11(+0.34%)
Nov 18, 2015	32.13	32.19	32.09	32.18	4,672	-0.05(-0.15%)
Nov 17, 2015	32.05	32.23	31.98	32.23	46,988	+0.14(+0.44%)
Nov 16, 2015	32.18	32.19	32.06	32.09	11,785	-0.01(-0.03%)
Nov 13, 2015	32.01	32.14	32.01	32.10	96,964	+0.02(+0.06%)
Nov 12, 2015	32.00	32.10	31.99	32.08	29,415	+0.10(+0.31%)
Nov 11, 2015	31.99	32.03	31.92	31.98	14,779	-0.03(-0.09%)
Nov 10, 2015	31.98	32.09	31.88	32.01	8,101	+0.09(+0.28%)
Nov 09, 2015	31.93	32.01	31.91	31.92	5,533	-0.10(-0.30%)
Nov 06, 2015	32.10	32.10	31.97	32.02	16,745	-0.28(-0.88%)
Nov 05, 2015	32.39	32.39	32.24	32.30	12,969	-0.05(-0.15%)
Nov 04, 2015	32.41	32.46	32.31	32.35	224,429	+0.00(+0.00%)
Nov 03, 2015	32.46	32.47	32.34	32.35	25,507	-0.19(-0.58%)
Nov 02, 2015	32.50	32.57	32.49	32.54	290,599	-0.07(-0.21%)
Oct 30, 2015	32.57	32.62	32.52	32.61	7,856	+0.12(+0.37%)
Oct 29, 2015	32.71	32.71	32.48	32.49	14,524	-0.29(-0.88%)
Oct 28, 2015	32.89	32.91	32.68	32.78	109,966	-0.13(-0.40%)
Oct 27, 2015	32.98	32.98	32.90	32.91	8,097	+0.06(+0.18%)
Oct 26, 2015	32.82	32.88	32.82	32.85	8,552	+0.12(+0.37%)
Oct 23, 2015	32.76	32.76	32.69	32.73	19,859	-0.20(-0.61%)
Oct 22, 2015	32.95	32.98	32.85	32.93	30,196	+0.02(+0.06%)
Oct 21, 2015	32.86	32.95	32.82	32.91	17,192	+0.18(+0.55%)
Oct 20, 2015	32.77	32.77	32.71	32.73	170,072	-0.14(-0.43%)
Oct 19, 2015	32.94	32.94	32.79	32.87	15,022	-0.04(-0.12%)
Oct 16, 2015	32.98	32.99	32.91	32.91	9,589	-0.01(-0.03%)
Oct 15, 2015	32.98	33.12	32.92	32.92	14,840	-0.20(-0.59%)
Oct 14, 2015	32.96	33.12	32.94	33.12	7,828	+0.23(+0.71%)
Oct 13, 2015	32.94	32.94	32.83	32.88	30,377	+0.00(+0.00%)
Oct 12, 2015	32.78	33.04	32.78	32.88	8,759	+0.19(+0.58%)
Oct 09, 2015	32.72	32.72	32.69	32.69	1,960	+0.00(+0.00%)
Oct 08, 2015	32.83	32.88	32.63	32.69	16,813	-0.11(-0.34%)
Oct 07, 2015	32.75	32.86	32.74	32.80	8,064	-0.09(-0.27%)
Oct 06, 2015	32.74	32.92	32.74	32.89	7,488	+0.08(+0.26%)
Oct 05, 2015	32.93	32.95	32.79	32.81	13,695	-0.28(-0.86%)
Oct 02, 2015	33.26	33.30	33.00	33.09	28,133	+0.17(+0.52%)
Oct 01, 2015	32.97	33.02	32.85	32.92	436,195	+0.06(+0.18%)
Sep 30, 2015	32.78	32.88	32.78	32.86	8,806	-0.10(-0.30%)
Sep 29, 2015	32.75	32.96	32.75	32.96	122,416	+0.21(+0.64%)
Sep 28, 2015	32.56	32.87	32.56	32.75	7,202	+0.28(+0.86%)
Sep 25, 2015	32.69	32.69	32.38	32.47	20,369	-0.22(-0.67%)
Sep 24, 2015	32.73	32.81	32.69	32.69	14,549	+0.10(+0.31%)
Sep 23, 2015	32.49	32.59	32.35	32.59	3,037	+0.08(+0.25%)
Sep 22, 2015	32.46	32.57	32.46	32.51	12,464	+0.20(+0.62%)
Sep 21, 2015	32.46	32.47	32.25	32.31	10,212	-0.22(-0.68%)
Sep 18, 2015	32.44	32.61	32.38	32.53	6,529	+0.23(+0.71%)
Sep 17, 2015	32.00	32.30	31.96	32.30	4,447	+0.32(+1.00%)
Sep 16, 2015	32.02	32.07	31.98	31.98	9,704	-0.08(-0.24%)
Sep 15, 2015	32.31	32.35	32.04	32.06	22,095	-0.41(-1.27%)
Sep 14, 2015	32.57	32.57	32.46	32.47	5,699	+0.01(+0.02%)
Sep 11, 2015	32.43	32.49	32.43	32.46	6,129	+0.14(+0.44%)
Sep 10, 2015	32.35	32.40	32.31	32.32	77,396	-0.11(-0.34%)
Sep 09, 2015	32.21	32.46	32.18	32.43	196,272	+0.06(+0.19%)
Sep 08, 2015	32.53	32.53	32.36	32.37	4,254	-0.27(-0.83%)
Sep 04, 2015	32.54	32.64	32.64	32.64	205,200	+0.18(+0.55%)
Sep 03, 2015	32.43	32.48	32.35	32.46	14,611	+0.08(+0.25%)
Sep 02, 2015	32.40	32.51	32.38	32.38	5,267	-0.15(-0.46%)
Sep 01, 2015	32.43	32.53	32.36	32.53	359,622	+0.21(+0.65%)
Aug 31, 2015	32.64	32.64	32.32	32.32	7,543	-0.15(-0.46%)
Aug 28, 2015	32.67	32.67	32.46	32.47	12,577	+0.07(+0.22%)
Aug 27, 2015	32.42	32.55	32.40	32.40	93,701	-0.05(-0.15%)
Aug 26, 2015	32.62	32.79	32.42	32.45	16,677	-0.35(-1.07%)
Aug 25, 2015	32.82	32.86	32.64	32.80	35,473	-0.30(-0.91%)
Aug 24, 2015	33.38	33.52	32.99	33.10	17,998	+0.03(+0.09%)
Aug 21, 2015	33.03	33.12	32.97	33.07	104,120	+0.12(+0.36%)
Aug 20, 2015	32.87	32.96	32.86	32.95	25,758	+0.13(+0.40%)
Aug 19, 2015	32.54	32.82	32.54	32.82	11,945	+0.23(+0.71%)
Aug 18, 2015	32.72	32.72	32.59	32.59	4,120	-0.12(-0.37%)
Aug 17, 2015	32.80	33.54	32.71	32.71	29,514	+0.05(+0.15%)
Aug 14, 2015	32.60	32.71	32.57	32.66	3,910	-0.03(-0.09%)
Aug 13, 2015	32.75	32.79	32.68	32.69	7,046	-0.07(-0.21%)
Aug 12, 2015	32.92	33.03	32.76	32.76	13,086	-0.09(-0.28%)
Aug 11, 2015	32.81	32.91	32.80	32.85	7,617	+0.28(+0.87%)
Aug 10, 2015	32.62	32.62	32.52	32.57	3,266	-0.21(-0.65%)
Aug 07, 2015	32.72	32.81	32.72	32.78	4,103	+0.22(+0.68%)
Aug 06, 2015	32.44	32.59	32.44	32.56	54,251	+0.18(+0.56%)
Aug 05, 2015	32.42	32.44	32.38	32.38	4,029	-0.21(-0.65%)
Aug 04, 2015	32.68	32.68	32.57	32.59	5,265	-0.13(-0.38%)
Aug 03, 2015	32.57	32.75	32.57	32.72	199,127	+0.17(+0.51%)
Jul 31, 2015	32.49	32.57	32.49	32.55	5,836	+0.21(+0.66%)
Jul 30, 2015	32.30	32.38	32.29	32.34	2,465	+0.07(+0.21%)
Jul 29, 2015	32.32	32.32	32.21	32.27	7,750	-0.06(-0.18%)
Jul 28, 2015	32.34	32.40	32.29	32.33	7,460	-0.12(-0.37%)
Jul 27, 2015	32.46	32.46	32.37	32.45	10,902	+0.12(+0.37%)
Jul 24, 2015	32.34	32.35	32.30	32.33	3,473	+0.02(+0.06%)
Jul 23, 2015	32.11	32.31	32.08	32.31	9,981	+0.21(+0.66%)
Jul 22, 2015	32.01	32.12	32.01	32.10	15,084	+0.12(+0.38%)
Jul 21, 2015	31.79	32.00	31.79	31.98	8,965	+0.09(+0.27%)
Jul 20, 2015	31.91	31.94	31.85	31.89	19,032	-0.04(-0.11%)
Jul 17, 2015	31.92	31.97	31.92	31.93	23,830	+0.04(+0.12%)
Jul 16, 2015	31.72	31.89	31.72	31.89	3,880	+0.09(+0.28%)
Jul 15, 2015	31.56	31.81	31.56	31.80	17,197	+0.15(+0.47%)
Jul 14, 2015	31.64	31.67	31.60	31.65	32,897	+0.08(+0.25%)
Jul 13, 2015	31.56	31.65	31.55	31.57	12,457	-0.07(-0.22%)
Jul 10, 2015	31.64	31.76	31.58	31.64	43,095	-0.31(-0.97%)
Jul 09, 2015	32.09	32.13	31.94	31.95	73,458	-0.34(-1.05%)
Jul 08, 2015	32.25	32.34	32.17	32.29	94,844	+0.17(+0.53%)
Jul 07, 2015	32.21	32.35	32.08	32.12	113,008	+0.15(+0.47%)
Jul 06, 2015	31.95	32.04	31.80	31.97	55,499	+0.31(+0.98%)
Jul 02, 2015	31.65	31.66	31.66	31.66	483,400	+0.15(+0.48%)
Jul 01, 2015	31.54	31.64	31.47	31.51	2,751,089	-0.27(-0.85%)
Jun 30, 2015	31.78	31.95	31.78	31.78	27,853	-0.13(-0.41%)
Jun 29, 2015	31.72	31.95	31.66	31.91	36,479	+0.48(+1.53%)
Jun 26, 2015	31.49	31.49	31.38	31.43	19,292	-0.19(-0.60%)
Jun 25, 2015	31.62	31.70	31.55	31.62	39,441	-0.11(-0.35%)
Jun 24, 2015	31.62	31.73	31.59	31.73	17,523	+0.18(+0.57%)
Jun 23, 2015	31.50	31.69	31.50	31.55	7,310	-0.17(-0.54%)
Jun 22, 2015	31.84	31.88	31.66	31.72	15,414	-0.35(-1.09%)
Jun 19, 2015	31.95	32.07	31.95	32.07	19,775	+0.34(+1.07%)
Jun 18, 2015	31.82	31.82	31.69	31.73	17,150	-0.17(-0.52%)
Jun 17, 2015	31.91	31.91	31.72	31.90	9,882	-0.09(-0.29%)
Jun 16, 2015	31.88	31.99	31.79	31.99	15,055	+0.13(+0.41%)
Jun 15, 2015	31.99	31.99	31.80	31.86	22,342	+0.06(+0.19%)
Jun 12, 2015	31.80	32.01	31.80	31.80	23,737	-0.01(-0.03%)
Jun 11, 2015	31.66	31.82	31.57	31.81	35,064	+0.34(+1.08%)
Jun 10, 2015	31.57	31.58	31.40	31.47	29,947	-0.14(-0.44%)
Jun 09, 2015	31.67	31.72	31.55	31.61	12,665	-0.13(-0.41%)
Jun 08, 2015	31.79	31.84	31.74	31.74	20,791	+0.02(+0.06%)
Jun 05, 2015	31.78	31.90	31.65	31.72	23,102	-0.26(-0.81%)
Jun 04, 2015	31.89	32.07	31.89	31.98	12,931	+0.21(+0.66%)
Jun 03, 2015	31.91	31.91	31.69	31.77	20,113	-0.27(-0.84%)
Jun 02, 2015	32.16	32.17	32.01	32.04	24,528	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.