Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.39	39.59	39.24	39.48	22,919	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,382	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.78	38.95	48,054	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.62	39.78	39.45	39.73	34,394	-0.14(-0.36%)
May 23, 2018	39.64	39.94	39.39	39.87	25,358	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,007	+0.03(+0.07%)
May 21, 2018	40.16	40.30	39.91	40.03	28,736	+0.17(+0.42%)
May 18, 2018	39.87	39.97	39.69	39.87	43,539	-0.32(-0.79%)
May 17, 2018	40.42	40.57	40.15	40.19	25,385	-0.59(-1.46%)
May 16, 2018	40.57	40.87	40.57	40.78	31,316	+0.62(+1.55%)
May 15, 2018	40.08	40.25	39.95	40.16	16,682	-0.67(-1.65%)
May 14, 2018	40.90	41.16	40.78	40.83	53,262	+0.10(+0.24%)
May 11, 2018	40.98	40.99	40.62	40.74	20,477	-0.13(-0.33%)
May 10, 2018	40.51	41.02	40.50	40.87	45,168	+0.75(+1.88%)
May 09, 2018	40.03	40.19	39.93	40.11	32,357	+0.20(+0.51%)
May 08, 2018	39.83	40.00	39.57	39.91	45,712	+0.33(+0.83%)
May 07, 2018	39.42	39.80	39.35	39.58	85,730	-0.08(-0.20%)
May 04, 2018	39.07	39.84	38.90	39.66	249,158	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,113	-0.20(-0.51%)
May 02, 2018	39.93	39.93	39.56	39.63	20,481	-0.18(-0.45%)
May 01, 2018	39.80	39.88	39.44	39.80	25,364	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,866	-0.14(-0.35%)
Apr 27, 2018	40.04	40.18	39.84	40.05	16,607	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,885	+0.50(+1.26%)
Apr 25, 2018	39.47	39.50	39.18	39.38	18,955	-0.34(-0.85%)
Apr 24, 2018	40.21	40.37	39.56	39.72	42,987	+0.02(+0.04%)
Apr 23, 2018	39.86	39.97	39.63	39.70	38,638	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,847	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.34	304,060	-0.19(-0.46%)
Apr 18, 2018	40.19	40.61	40.14	40.52	39,726	+0.34(+0.84%)
Apr 17, 2018	39.80	40.29	39.80	40.19	54,539	+0.23(+0.58%)
Apr 16, 2018	39.93	39.98	39.73	39.95	28,308	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.24	14,872	-0.63(-1.53%)
Apr 12, 2018	40.86	40.98	40.78	40.86	21,692	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.82	45,632	+0.14(+0.35%)
Apr 10, 2018	40.43	40.72	40.32	40.67	22,367	+0.81(+2.03%)
Apr 09, 2018	40.16	40.36	39.73	39.87	12,777	-0.11(-0.27%)
Apr 06, 2018	40.42	40.67	39.79	39.97	14,134	-0.84(-2.06%)
Apr 05, 2018	40.86	41.11	40.72	40.82	16,010	+0.20(+0.48%)
Apr 04, 2018	39.48	40.64	39.48	40.62	26,868	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.23	40.50	29,215	+0.28(+0.71%)
Apr 02, 2018	40.72	40.81	39.86	40.22	29,107	-0.78(-1.90%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.48	39.95	40.24	30,421	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.48	40.68	48,940	-0.71(-1.71%)
Mar 26, 2018	41.20	41.48	40.76	41.39	33,492	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.10	40.24	67,512	-0.61(-1.50%)
Mar 22, 2018	41.42	41.49	40.73	40.85	53,432	-1.57(-3.70%)
Mar 21, 2018	42.27	42.62	42.11	42.42	26,697	-0.06(-0.15%)
Mar 20, 2018	42.42	42.58	42.32	42.48	32,968	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.84	15,299	-0.69(-1.63%)
Mar 16, 2018	42.38	42.58	42.33	42.53	32,810	+0.06(+0.15%)
Mar 15, 2018	42.70	42.83	42.36	42.47	25,850	+0.00(+0.00%)
Mar 14, 2018	42.60	42.67	42.07	42.47	311,066	+0.23(+0.55%)
Mar 13, 2018	42.90	43.01	42.14	42.23	20,762	-0.51(-1.20%)
Mar 12, 2018	42.66	42.88	42.50	42.75	63,624	+0.16(+0.37%)
Mar 09, 2018	42.08	42.69	41.97	42.59	26,813	+0.85(+2.04%)
Mar 08, 2018	41.80	41.91	41.46	41.74	45,627	+0.15(+0.36%)
Mar 07, 2018		41.59	41.17	41.59	11,652	-0.10(-0.25%)
Mar 06, 2018	41.88	42.14	41.49	41.69	44,989	+0.20(+0.49%)
Mar 05, 2018	40.94	41.54	40.83	41.49	26,657	+0.14(+0.34%)
Mar 02, 2018	40.82	41.37	40.35	41.35	48,533	+0.00(+0.00%)
Mar 01, 2018	41.91	41.94	40.99	41.35	51,261	+0.04(+0.11%)
Feb 28, 2018	42.08	42.08	41.30	41.30	71,962	-0.73(-1.73%)
Feb 27, 2018	42.80	42.85	41.96	42.03	39,959	-1.35(-3.11%)
Feb 26, 2018	43.20	43.39	42.90	43.38	42,066	+0.42(+0.97%)
Feb 23, 2018	42.75	42.98	42.48	42.96	98,601	+0.74(+1.74%)
Feb 22, 2018			42.22	42.23	44,468	+0.07(+0.17%)
Feb 21, 2018	42.61	43.09	42.15	42.15	55,035	+0.12(+0.27%)
Feb 20, 2018	41.75	42.28	41.49	42.04	47,895	-0.27(-0.63%)
Feb 16, 2018		42.31	42.31	42.31	0	-0.14(-0.33%)
Feb 15, 2018	42.48	42.50	42.12	42.45	29,312	+0.60(+1.44%)
Feb 14, 2018	40.65	41.89	40.65	41.84	37,983	+1.10(+2.70%)
Feb 13, 2018	40.36	40.82	40.31	40.74	36,849	+0.39(+0.97%)
Feb 12, 2018	40.20	40.63	39.91	40.35	24,193	+0.75(+1.88%)
Feb 09, 2018	39.67	40.04	38.64	39.61	210,505	+0.27(+0.68%)
Feb 08, 2018	41.05	41.05	39.25	39.34	50,459	-1.40(-3.44%)
Feb 07, 2018	41.29	41.34	40.74	40.74	82,804	-1.28(-3.04%)
Feb 06, 2018	40.77	42.56	40.03	42.02	169,963	+0.32(+0.78%)
Feb 05, 2018	42.41	42.78	40.95	41.70	40,344	-0.72(-1.70%)
Feb 02, 2018	43.27	43.27	42.33	42.42	110,583	-1.06(-2.43%)
Feb 01, 2018	43.80	43.88	43.48	43.48	46,017	-0.90(-2.04%)
Jan 31, 2018	44.56	44.58	44.02	44.38	273,740	+0.45(+1.03%)
Jan 30, 2018	44.04	44.12	43.68	43.93	57,585	-0.51(-1.16%)
Jan 29, 2018	44.69	44.69	44.41	44.44	21,475	-0.68(-1.52%)
Jan 26, 2018	44.79	45.19	44.78	45.13	58,752	+0.72(+1.62%)
Jan 25, 2018	44.38	44.77	44.12	44.41	54,454	-0.16(-0.36%)
Jan 24, 2018	44.36	44.65	44.23	44.57	73,354	+0.58(+1.31%)
Jan 23, 2018	43.88	44.08	43.71	43.99	92,403	+0.12(+0.26%)
Jan 22, 2018	43.45	43.88	43.36	43.88	53,483	+0.43(+1.00%)
Jan 19, 2018	43.30	43.46	43.17	43.44	48,760	+0.53(+1.24%)
Jan 18, 2018	42.86	43.12	42.86	42.91	31,217	-0.06(-0.14%)
Jan 17, 2018	42.65	43.10	42.53	42.97	109,739	+0.79(+1.87%)
Jan 16, 2018	42.63	42.86	42.17	42.18	125,754	-0.41(-0.96%)
Jan 12, 2018		42.59	42.59	42.59	0	+0.40(+0.95%)
Jan 11, 2018	41.82	42.20	41.82	42.19	17,320	+0.33(+0.79%)
Jan 10, 2018	41.82	41.94	41.68	41.86	31,703	-0.26(-0.62%)
Jan 09, 2018	41.95	42.12	41.78	42.12	108,226	+0.18(+0.42%)
Jan 08, 2018	41.79	42.18	41.76	41.94	139,278	+0.20(+0.48%)
Jan 05, 2018	41.50	41.80	41.47	41.74	31,913	+0.33(+0.80%)
Jan 04, 2018	41.31	41.51	41.21	41.41	149,578	+0.40(+0.97%)
Jan 03, 2018	40.89	41.11	40.83	41.01	30,315	+0.35(+0.85%)
Jan 02, 2018	40.29	40.66	40.26	40.66	341,640	+1.20(+3.03%)
Dec 29, 2017		39.47	39.47	39.47	0	-0.01(-0.02%)
Dec 28, 2017	39.51	39.56	39.41	39.48	42,737	+0.26(+0.66%)
Dec 27, 2017	39.30	39.41	39.19	39.22	27,530	-0.16(-0.41%)
Dec 26, 2017	39.39	39.39	39.28	39.38	33,481	-0.09(-0.22%)
Dec 22, 2017	39.29	39.47	39.26	39.47	24,924	+0.20(+0.52%)
Dec 21, 2017	38.90	39.31	38.90	39.26	30,859	+0.65(+1.68%)
Dec 20, 2017	38.77	38.77	38.60	38.62	26,672	+0.01(+0.02%)
Dec 19, 2017	38.85	38.85	38.54	38.61	20,977	-0.10(-0.26%)
Dec 18, 2017	38.66	38.85	38.66	38.71	20,970	+0.32(+0.85%)
Dec 15, 2017	38.47	38.48	38.25	38.38	66,641	-0.08(-0.21%)
Dec 14, 2017	38.56	38.61	38.38	38.46	11,583	-0.32(-0.84%)
Dec 13, 2017	38.66	38.85	38.66	38.78	15,141	+0.28(+0.73%)
Dec 12, 2017	38.32	38.50	38.19	38.50	27,373	-0.21(-0.54%)
Dec 11, 2017	38.65	38.85	38.65	38.71	22,912	+0.37(+0.96%)
Dec 08, 2017	38.46	38.52	38.28	38.35	35,622	+0.51(+1.34%)
Dec 07, 2017	37.60	37.96	37.43	37.84	38,185	+0.20(+0.54%)
Dec 06, 2017	37.57	37.78	37.37	37.64	99,620	-0.39(-1.01%)
Dec 05, 2017	38.25	38.44	38.02	38.02	27,709	-0.21(-0.55%)
Dec 04, 2017	38.63	38.68	38.14	38.23	157,621	+0.04(+0.09%)
Dec 01, 2017	38.42	38.49	37.86	38.20	60,663	-0.55(-1.43%)
Nov 30, 2017	38.85	38.90	38.65	38.75	41,749	-0.43(-1.09%)
Nov 29, 2017	39.64	39.64	38.94	39.18	13,195	-0.83(-2.08%)
Nov 28, 2017	39.94	40.10	39.80	40.01	22,592	+0.26(+0.66%)
Nov 27, 2017	39.85	39.94	39.68	39.75	17,853	-0.43(-1.07%)
Nov 24, 2017	40.18	40.28	40.10	40.18	11,082	-0.23(-0.56%)
Nov 22, 2017	40.33	40.49	40.22	40.41	21,228	+0.18(+0.44%)
Nov 21, 2017	40.19	40.50	40.19	40.23	37,659	+0.60(+1.52%)
Nov 20, 2017	39.41	39.66	39.41	39.63	24,730	+0.29(+0.73%)
Nov 17, 2017	39.23	39.42	39.22	39.34	19,086	+0.24(+0.62%)
Nov 16, 2017	38.89	39.28	38.85	39.10	34,852	+0.82(+2.15%)
Nov 15, 2017	38.26	38.38	38.03	38.28	31,791	-0.25(-0.64%)
Nov 14, 2017	38.92	38.92	38.46	38.52	25,977	-0.59(-1.50%)
Nov 13, 2017	38.96	39.14	38.96	39.11	16,980	-0.08(-0.20%)
Nov 10, 2017	39.23	39.23	39.06	39.19	28,474	+0.07(+0.18%)
Nov 09, 2017	39.21	39.25	38.90	39.12	27,657	-0.31(-0.78%)
Nov 08, 2017	39.25	39.42	39.16	39.42	17,339	+0.37(+0.94%)
Nov 07, 2017	39.34	39.35	39.03	39.06	26,138	-0.28(-0.71%)
Nov 06, 2017	38.92	39.34	38.92	39.34	35,624	+0.62(+1.61%)
Nov 03, 2017	38.92	38.92	38.46	38.71	19,721	-0.17(-0.43%)
Nov 02, 2017	38.96	38.96	38.68	38.88	29,633	+0.04(+0.09%)
Nov 01, 2017	38.98	39.10	38.79	38.85	17,888	+0.25(+0.66%)
Oct 31, 2017	38.46	38.62	38.42	38.59	40,494	+0.31(+0.80%)
Oct 30, 2017	38.45	38.55	38.25	38.29	55,659	-0.43(-1.11%)
Oct 27, 2017	38.33	38.71	38.17	38.71	18,336	+0.51(+1.33%)
Oct 26, 2017	38.57	38.57	38.15	38.21	34,426	-0.24(-0.62%)
Oct 25, 2017	38.68	38.68	38.07	38.44	23,530	-0.11(-0.30%)
Oct 24, 2017	38.51	38.69	38.44	38.56	68,359	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.40	38.42	83,815	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.83	16,999	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.42	38.60	20,978	-0.52(-1.32%)
Oct 18, 2017	39.11	39.20	38.99	39.12	23,956	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.89	38.92	20,738	-0.35(-0.89%)
Oct 16, 2017	39.28	39.31	39.21	39.27	11,443	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.05	39.10	28,362	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.76	38.78	22,367	-0.11(-0.29%)
Oct 11, 2017	38.74	38.90	38.73	38.90	38,176	+0.02(+0.05%)
Oct 10, 2017	38.84	38.95	38.82	38.88	150,779	+0.39(+1.03%)
Oct 09, 2017	38.53	38.57	38.44	38.49	59,444	-0.15(-0.39%)
Oct 06, 2017	38.48	38.64	38.48	38.64	23,992	-0.22(-0.56%)
Oct 05, 2017	38.69	38.96	38.69	38.85	53,387	+0.34(+0.89%)
Oct 04, 2017	38.54	38.65	38.51	38.51	23,847	+0.01(+0.02%)
Oct 03, 2017	38.12	38.51	38.11	38.50	47,401	+0.85(+2.26%)
Oct 02, 2017	37.61	37.78	37.45	37.65	292,745	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.34	37.60	12,723	+0.48(+1.30%)
Sep 28, 2017	36.98	37.15	36.84	37.12	19,754	-0.11(-0.28%)
Sep 27, 2017	37.22	37.29	37.01	37.22	43,582	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.21	32,655	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.05	37.20	35,320	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,683	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.28	38.39	16,461	-0.11(-0.27%)
Sep 20, 2017	38.63	38.64	38.11	38.50	21,463	-0.05(-0.14%)
Sep 19, 2017	38.50	38.63	38.34	38.55	23,595	+0.09(+0.23%)
Sep 18, 2017	38.49	38.57	38.38	38.46	14,284	+0.23(+0.60%)
Sep 15, 2017	38.07	38.32	37.98	38.23	52,437	+0.20(+0.53%)
Sep 14, 2017	37.86	38.06	37.84	38.03	43,634	+0.05(+0.14%)
Sep 13, 2017	37.91	38.03	37.87	37.98	110,968	-0.03(-0.07%)
Sep 12, 2017	37.94	38.06	37.92	38.00	24,811	+0.07(+0.18%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,945	+0.59(+1.57%)
Sep 08, 2017	37.52	37.54	37.28	37.35	164,081	-0.18(-0.48%)
Sep 07, 2017	37.42	37.55	37.42	37.53	30,975	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.29	53,392	+0.24(+0.64%)
Sep 05, 2017	37.19	37.25	36.87	37.05	62,656	-0.33(-0.89%)
Sep 01, 2017	37.29	37.42	37.22	37.38	31,293	+0.25(+0.66%)
Aug 31, 2017	37.05	37.19	37.02	37.14	84,747	+0.22(+0.59%)
Aug 30, 2017	36.79	36.94	36.76	36.92	38,900	+0.22(+0.60%)
Aug 29, 2017	36.35	36.77	36.35	36.70	32,002	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,009	-0.11(-0.31%)
Aug 25, 2017	37.03	37.12	36.90	36.93	81,239	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.69	36.77	86,987	+0.05(+0.14%)
Aug 23, 2017	36.36	36.76	36.36	36.72	99,364	+0.35(+0.96%)
Aug 22, 2017	36.15	36.44	36.15	36.37	116,719	+0.49(+1.37%)
Aug 21, 2017	35.82	35.99	35.79	35.87	92,964	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,015	+0.21(+0.59%)
Aug 17, 2017	35.87	35.87	35.47	35.48	25,068	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,970	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.35	35.42	53,769	-0.02(-0.05%)
Aug 14, 2017	35.51	35.63	35.44	35.44	64,055	+0.43(+1.23%)
Aug 11, 2017	34.99	35.17	34.77	35.01	40,649	-0.01(-0.03%)
Aug 10, 2017	35.71	35.71	35.02	35.02	48,999	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,770	-0.24(-0.65%)
Aug 08, 2017	36.27	36.47	36.24	36.27	13,961	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.15	26,435	+0.34(+0.95%)
Aug 04, 2017	35.74	35.87	35.67	35.80	20,394	+0.12(+0.34%)
Aug 03, 2017	35.58	35.73	35.56	35.68	11,817	-0.10(-0.27%)
Aug 02, 2017	35.76	35.80	35.54	35.78	51,030	-0.04(-0.12%)
Aug 01, 2017	35.79	35.86	35.74	35.82	25,993	+0.25(+0.71%)
Jul 31, 2017	35.60	35.61	35.45	35.57	40,942	+0.22(+0.62%)
Jul 28, 2017	35.16	35.37	35.13	35.35	20,044	+0.22(+0.62%)
Jul 27, 2017	35.43	35.51	34.94	35.13	29,060	-0.15(-0.42%)
Jul 26, 2017	35.06	35.31	35.06	35.28	163,958	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.07	30,731	+0.01(+0.03%)
Jul 24, 2017	34.98	35.08	34.96	35.06	18,681	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.78	34.82	7,516	-0.11(-0.30%)
Jul 20, 2017	35.02	35.03	34.89	34.93	9,460	-0.08(-0.23%)
Jul 19, 2017	35.01	35.09	34.94	35.01	26,065	+0.37(+1.06%)
Jul 18, 2017	34.45	34.65	34.45	34.64	31,837	+0.14(+0.41%)
Jul 17, 2017	34.63	34.63	34.48	34.50	14,207	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.73	84,075	+0.42(+1.23%)
Jul 13, 2017	34.23	34.30	34.19	34.30	11,055	+0.11(+0.33%)
Jul 12, 2017	33.91	34.23	33.91	34.19	21,343	+0.64(+1.91%)
Jul 11, 2017	33.35	33.58	33.30	33.55	39,598	+0.47(+1.43%)
Jul 10, 2017	32.94	33.11	32.89	33.08	24,725	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,826	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,029	-0.33(-1.01%)
Jul 05, 2017	32.93	33.05	32.81	33.04	10,375	+0.03(+0.08%)
Jul 03, 2017	33.07	33.14	33.01	33.02	6,764	+0.18(+0.56%)
Jun 30, 2017	32.92	32.92	32.71	32.83	26,430	+0.21(+0.64%)
Jun 29, 2017	32.86	32.88	32.45	32.62	17,388	-0.40(-1.22%)
Jun 28, 2017	32.82	33.06	32.76	33.02	26,212	+0.31(+0.94%)
Jun 27, 2017	32.97	32.98	32.70	32.72	20,302	-0.39(-1.17%)
Jun 26, 2017	33.11	33.15	32.95	33.10	57,824	+0.31(+0.94%)
Jun 23, 2017	32.71	32.83	32.66	32.80	16,260	+0.06(+0.19%)
Jun 22, 2017	32.73	32.82	32.63	32.74	24,697	+0.16(+0.48%)
Jun 21, 2017	32.54	32.66	32.49	32.58	33,013	+0.07(+0.22%)
Jun 20, 2017	32.74	32.74	32.44	32.51	23,310	-0.35(-1.08%)
Jun 19, 2017	32.70	32.89	32.70	32.86	10,807	+0.43(+1.32%)
Jun 16, 2017	32.45	32.45	32.28	32.43	15,553	+0.11(+0.35%)
Jun 15, 2017	32.33	32.38	32.15	32.32	10,955	-0.35(-1.07%)
Jun 14, 2017	32.92	32.93	32.56	32.67	13,099	-0.10(-0.32%)
Jun 13, 2017	32.85	32.96	32.73	32.77	16,602	+0.08(+0.24%)
Jun 12, 2017	32.73	32.77	32.54	32.70	15,389	-0.24(-0.72%)
Jun 09, 2017	33.34	33.34	32.79	32.93	38,224	-0.40(-1.20%)
Jun 08, 2017	33.33	33.33	33.13	33.33	23,954	+0.38(+1.17%)
Jun 07, 2017	32.97	33.04	32.83	32.95	16,071	+0.03(+0.08%)
Jun 06, 2017	32.79	33.04	32.79	32.92	37,356	+0.17(+0.51%)
Jun 05, 2017	32.82	32.89	32.75	32.76	28,796	-0.10(-0.29%)
Jun 02, 2017	32.91	32.91	32.77	32.85	13,857	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.