Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.41	31.48	31.11	31.11	108,175	-0.46(-1.45%)
May 30, 2013	31.54	31.70	31.54	31.57	58,663	+0.13(+0.41%)
May 29, 2013	31.52	31.54	31.33	31.44	25,089	-0.23(-0.74%)
May 28, 2013	31.87	31.87	31.65	31.67	33,934	+0.27(+0.87%)
May 24, 2013	31.43	31.45	31.33	31.40	14,185	-0.30(-0.95%)
May 23, 2013	31.44	31.70	31.37	31.70	21,247	-0.26(-0.81%)
May 22, 2013	32.30	32.52	31.96	31.96	19,028	-0.39(-1.21%)
May 21, 2013	32.26	32.41	32.19	32.35	14,598	-0.10(-0.30%)
May 20, 2013	32.37	32.45	32.37	32.45	6,299	+0.17(+0.53%)
May 17, 2013	32.20	32.30	32.20	32.28	33,830	+0.18(+0.56%)
May 16, 2013	32.15	32.22	32.07	32.10	81,089	-0.10(-0.32%)
May 15, 2013	32.07	32.20	32.06	32.20	233,323	+0.20(+0.62%)
May 13, 2013	32.13	32.13	31.99	32.00	26,468	-0.38(-1.16%)
May 10, 2013	32.28	32.39	32.24	32.38	30,556	-0.25(-0.78%)
May 09, 2013	32.72	32.77	32.59	32.63	18,027	-0.15(-0.46%)
May 08, 2013	32.68	32.78	32.64	32.78	37,416	+0.27(+0.82%)
May 07, 2013	32.48	32.57	32.39	32.52	31,973	+0.23(+0.70%)
May 06, 2013	32.32	32.36	32.21	32.29	30,045	-0.14(-0.44%)
May 03, 2013	32.34	32.51	32.14	32.43	32,221	+0.29(+0.91%)
May 02, 2013	32.08	32.16	32.03	32.14	12,950	+0.26(+0.82%)
May 01, 2013	32.09	32.09	31.88	31.88	37,154	-0.33(-1.02%)
Apr 30, 2013	32.12	32.21	31.96	32.21	11,402	+0.23(+0.73%)
Apr 29, 2013	31.82	32.02	31.77	31.98	9,181	+0.34(+1.09%)
Apr 26, 2013	31.65	31.74	31.56	31.63	11,862	-0.11(-0.35%)
Apr 25, 2013	31.64	31.86	31.59	31.74	27,275	+0.42(+1.36%)
Apr 24, 2013	31.22	31.40	31.22	31.32	52,619	+0.18(+0.56%)
Apr 23, 2013	31.08	31.19	30.97	31.14	27,461	-0.01(-0.04%)
Apr 22, 2013	31.10	31.20	31.04	31.15	8,571	+0.16(+0.52%)
Apr 19, 2013	30.92	31.04	30.90	30.99	13,004	+0.57(+1.88%)
Apr 18, 2013	30.54	30.67	30.35	30.42	66,621	+0.02(+0.06%)
Apr 17, 2013	30.58	30.58	30.28	30.40	53,399	-0.52(-1.70%)
Apr 16, 2013	30.84	31.01	30.76	30.93	37,219	+0.55(+1.80%)
Apr 15, 2013	30.69	30.72	30.36	30.38	42,446	-0.46(-1.49%)
Apr 12, 2013	30.86	30.87	30.63	30.84	28,463	-0.40(-1.30%)
Apr 11, 2013	31.35	31.36	31.20	31.24	32,790	+0.00(+0.00%)
Apr 10, 2013	31.26	31.35	31.18	31.24	19,873	+0.23(+0.75%)
Apr 09, 2013	30.75	31.07	30.73	31.01	6,484	+0.27(+0.89%)
Apr 08, 2013	30.62	30.74	30.53	30.74	37,973	-0.14(-0.44%)
Apr 05, 2013	30.50	30.88	30.37	30.87	50,191	-0.34(-1.08%)
Apr 04, 2013	31.15	31.27	31.00	31.21	32,117	-0.15(-0.48%)
Apr 03, 2013	31.66	31.67	31.35	31.36	15,737	-0.32(-1.00%)
Apr 02, 2013	31.82	31.82	31.65	31.67	29,420	+0.17(+0.54%)
Apr 01, 2013	31.76	31.76	31.46	31.50	20,814	-0.32(-1.01%)
Mar 28, 2013	31.70	31.85	31.70	31.82	31,873	-0.02(-0.06%)
Mar 27, 2013	31.68	31.85	31.63	31.85	12,952	-0.01(-0.02%)
Mar 26, 2013	31.76	31.85	31.72	31.85	17,412	+0.55(+1.75%)
Mar 25, 2013	31.52	31.58	31.27	31.30	20,579	+0.09(+0.29%)
Mar 22, 2013	31.10	31.22	31.09	31.22	24,242	+0.16(+0.53%)
Mar 21, 2013	31.19	31.22	31.05	31.05	9,215	-0.26(-0.83%)
Mar 20, 2013	31.30	31.39	31.25	31.31	38,994	+0.27(+0.86%)
Mar 19, 2013	31.19	31.20	30.84	31.04	52,228	-0.12(-0.37%)
Mar 18, 2013	31.18	31.26	31.11	31.16	71,583	-0.38(-1.20%)
Mar 15, 2013	31.63	31.67	31.51	31.54	28,900	-0.43(-1.36%)
Mar 14, 2013	31.86	31.99	31.85	31.97	60,247	+0.15(+0.46%)
Mar 13, 2013	31.87	31.87	31.74	31.83	86,692	-0.12(-0.36%)
Mar 12, 2013	32.20	32.20	31.91	31.94	37,465	-0.38(-1.19%)
Mar 11, 2013	32.43	32.44	32.32	32.33	81,951	-0.17(-0.53%)
Mar 08, 2013	32.56	32.56	32.37	32.50	34,261	+0.05(+0.15%)
Mar 07, 2013	32.38	32.47	32.33	32.45	12,286	-0.01(-0.02%)
Mar 06, 2013	32.47	32.51	32.39	32.46	42,380	+0.00(+0.00%)
Mar 05, 2013	32.31	32.48	32.31	32.46	40,932	+0.26(+0.81%)
Mar 04, 2013	32.14	32.20	31.99	32.20	17,398	-0.28(-0.86%)
Mar 01, 2013	32.31	32.48	32.27	32.48	7,639	-0.03(-0.08%)
Feb 28, 2013	32.59	32.64	32.49	32.50	19,797	+0.02(+0.06%)
Feb 27, 2013	32.15	32.52	32.15	32.48	13,327	+0.38(+1.20%)
Feb 26, 2013	32.04	32.11	31.94	32.10	39,424	-0.36(-1.10%)
Feb 22, 2013	32.39	32.47	32.35	32.46	13,966	+0.14(+0.42%)
Feb 21, 2013	32.43	32.43	32.21	32.32	21,621	-0.33(-1.01%)
Feb 20, 2013	32.89	32.94	32.58	32.65	30,074	-0.02(-0.06%)
Feb 19, 2013	32.67	32.77	32.63	32.67	94,371	+0.01(+0.04%)
Feb 15, 2013	32.82	32.82	32.63	32.65	33,098	-0.07(-0.21%)
Feb 14, 2013	32.64	32.74	32.60	32.72	7,447	+0.05(+0.17%)
Feb 13, 2013	32.72	32.73	32.61	32.67	15,457	+0.25(+0.78%)
Feb 12, 2013	32.39	32.52	32.28	32.41	11,632	+0.06(+0.17%)
Feb 11, 2013	32.23	32.37	32.20	32.36	16,369	+0.03(+0.10%)
Feb 08, 2013	32.07	32.35	32.07	32.33	130,532	+0.49(+1.55%)
Feb 07, 2013	31.78	31.86	31.61	31.83	92,258	-0.22(-0.68%)
Feb 06, 2013	31.98	32.05	31.87	32.05	59,593	-0.01(-0.02%)
Feb 04, 2013	32.34	32.34	31.99	32.06	41,655	-0.61(-1.87%)
Feb 01, 2013	32.58	32.70	32.52	32.67	36,298	+0.16(+0.48%)
Jan 31, 2013	32.49	32.60	32.48	32.51	46,889	+0.01(+0.04%)
Jan 30, 2013	32.57	32.64	32.50	32.50	50,245	-0.10(-0.29%)
Jan 29, 2013	32.29	32.62	32.29	32.59	12,690	+0.49(+1.52%)
Jan 28, 2013	32.22	32.22	31.97	32.11	69,171	-0.28(-0.85%)
Jan 25, 2013	32.50	32.50	32.24	32.38	86,662	-0.40(-1.21%)
Jan 24, 2013	32.80	32.95	32.71	32.78	58,732	-0.17(-0.52%)
Jan 23, 2013	32.96	32.98	32.85	32.95	40,852	-0.07(-0.21%)
Jan 22, 2013	32.98	33.07	32.91	33.02	76,492	+0.04(+0.12%)
Jan 18, 2013	32.95	33.03	32.89	32.98	25,571	-0.06(-0.19%)
Jan 17, 2013	32.83	33.07	32.83	33.04	49,014	+0.23(+0.71%)
Jan 16, 2013	32.77	32.83	32.67	32.80	67,001	-0.04(-0.13%)
Jan 15, 2013	32.91	32.91	32.75	32.85	80,349	-0.17(-0.52%)
Jan 14, 2013	33.13	33.13	32.95	33.02	59,955	-0.05(-0.16%)
Jan 12, 2013	33.07	33.08	32.98	33.07	49,682	+0.00(+0.00%)
Jan 11, 2013	33.07	33.08	32.98	33.07	49,682	-0.31(-0.92%)
Jan 10, 2013	33.26	33.41	33.16	33.38	26,820	+0.49(+1.48%)
Jan 09, 2013	32.81	32.98	32.81	32.89	23,521	+0.16(+0.48%)
Jan 08, 2013	32.85	32.85	32.63	32.74	16,868	-0.28(-0.84%)
Jan 07, 2013	33.10	33.10	32.96	33.01	45,418	-0.30(-0.91%)
Jan 04, 2013	33.21	33.33	33.12	33.32	29,127	+0.01(+0.03%)
Jan 03, 2013	33.58	33.58	33.31	33.31	154,012	-0.59(-1.74%)
Jan 02, 2013	33.74	33.89	33.00	33.89	24,208	+0.90(+2.72%)
Dec 31, 2012	32.55	33.00	32.55	33.00	39,949	+0.47(+1.43%)
Dec 28, 2012	32.41	32.63	32.41	32.53	24,323	+0.23(+0.70%)
Dec 27, 2012	32.42	32.43	32.18	32.30	26,981	-0.01(-0.04%)
Dec 26, 2012	32.37	32.41	32.26	32.32	7,811	+0.17(+0.54%)
Dec 24, 2012	32.15	32.30	32.10	32.15	19,839	+0.09(+0.27%)
Dec 21, 2012	32.10	32.18	31.92	32.06	63,375	-0.56(-1.70%)
Dec 20, 2012	32.48	32.64	32.41	32.61	39,842	+0.09(+0.27%)
Dec 19, 2012	32.66	32.66	32.49	32.52	38,185	-0.12(-0.38%)
Dec 18, 2012	32.40	32.65	32.39	32.65	59,790	+0.18(+0.55%)
Dec 17, 2012	32.35	32.47	32.33	32.47	58,080	-0.03(-0.11%)
Dec 14, 2012	32.49	32.54	32.46	32.50	5,700	+0.11(+0.35%)
Dec 13, 2012	32.45	32.55	32.32	32.39	34,470	+0.03(+0.08%)
Dec 12, 2012	32.37	32.53	32.33	32.36	111,190	+0.02(+0.06%)
Dec 11, 2012	32.15	32.40	32.15	32.34	82,152	+0.17(+0.53%)
Dec 10, 2012	31.95	32.20	31.87	32.17	38,075	+0.22(+0.68%)
Dec 07, 2012	31.94	31.98	31.87	31.96	12,673	+0.15(+0.46%)
Dec 06, 2012	31.65	31.81	31.64	31.81	11,196	+0.18(+0.56%)
Dec 05, 2012	31.73	31.88	31.63	31.63	89,736	+0.38(+1.22%)
Dec 04, 2012	31.35	31.42	31.25	31.25	32,504	-0.09(-0.30%)
Nov 30, 2012	31.29	31.44	31.29	31.35	88,612	+0.12(+0.37%)
Nov 29, 2012	31.27	31.39	31.20	31.23	37,327	+0.12(+0.39%)
Nov 28, 2012	30.76	31.11	30.66	31.11	21,525	+0.19(+0.61%)
Nov 27, 2012	30.99	31.11	30.91	30.92	32,086	-0.12(-0.37%)
Nov 26, 2012	30.95	31.05	30.79	31.03	123,361	-0.09(-0.28%)
Nov 24, 2012	30.94	31.14	30.94	31.12	67,436	+0.00(+0.00%)
Nov 23, 2012	30.94	31.14	30.94	31.12	67,436	+0.74(+2.43%)
Nov 21, 2012	30.36	30.45	30.29	30.38	35,543	+0.13(+0.43%)
Nov 20, 2012	30.10	30.25	30.05	30.25	17,606	-0.17(-0.56%)
Nov 19, 2012	30.21	30.42	30.20	30.42	33,644	+0.61(+2.05%)
Nov 16, 2012	29.83	29.83	29.55	29.81	8,900	+0.02(+0.07%)
Nov 15, 2012	29.73	29.81	29.59	29.79	19,956	+0.05(+0.16%)
Nov 14, 2012	30.18	30.18	29.68	29.74	23,848	-0.24(-0.81%)
Nov 13, 2012	29.99	30.16	29.88	29.99	37,263	-0.35(-1.16%)
Nov 12, 2012	30.45	30.49	30.33	30.34	54,848	+0.15(+0.49%)
Nov 09, 2012	30.19	30.36	30.06	30.19	36,451	+0.15(+0.50%)
Nov 08, 2012	30.32	30.47	30.04	30.04	133,165	-0.44(-1.46%)
Nov 07, 2012	30.59	30.65	30.26	30.49	24,700	-0.41(-1.33%)
Nov 06, 2012	30.65	30.96	30.65	30.90	39,856	+0.26(+0.84%)
Nov 05, 2012	30.40	30.65	30.40	30.64	9,092	+0.17(+0.55%)
Nov 02, 2012	30.80	30.80	30.45	30.47	21,291	-0.16(-0.51%)
Nov 01, 2012	30.45	30.67	30.45	30.63	25,116	+0.38(+1.26%)
Oct 31, 2012	30.46	30.49	30.18	30.25	16,693	-0.06(-0.21%)
Oct 26, 2012		30.31	30.31	30.31	0	-0.28(-0.92%)
Oct 25, 2012	30.62	30.68	30.51	30.59	34,958	+0.41(+1.37%)
Oct 24, 2012	30.48	30.48	30.15	30.18	49,818	+0.19(+0.63%)
Oct 23, 2012	30.09	30.09	29.86	29.99	14,800	-0.09(-0.32%)
Oct 19, 2012	30.38	30.38	30.05	30.08	32,842	-0.62(-2.01%)
Oct 18, 2012	30.60	30.92	30.60	30.70	6,439	-0.10(-0.32%)
Oct 17, 2012	30.61	30.80	30.41	30.80	33,117	+0.19(+0.63%)
Oct 16, 2012	30.46	30.65	30.44	30.61	13,176	+0.27(+0.88%)
Oct 15, 2012	30.21	30.34	30.18	30.34	20,068	+0.24(+0.81%)
Oct 12, 2012	30.12	30.17	29.99	30.10	8,766	-0.03(-0.11%)
Oct 11, 2012	30.15	30.17	30.13	30.13	4,440	+0.23(+0.77%)
Oct 10, 2012	30.03	30.08	29.90	29.90	16,216	-0.23(-0.77%)
Oct 09, 2012	30.33	30.34	30.12	30.13	6,302	-0.27(-0.89%)
Oct 08, 2012	30.38	30.40	30.29	30.40	5,695	-0.29(-0.95%)
Oct 06, 2012	30.70	30.94	30.64	30.69	79,152	+0.00(+0.00%)
Oct 05, 2012	30.70	30.94	30.64	30.69	79,152	+0.10(+0.33%)
Oct 04, 2012	30.41	30.59	30.38	30.59	19,988	+0.16(+0.51%)
Oct 03, 2012	30.47	30.57	30.34	30.44	16,184	-0.01(-0.04%)
Oct 02, 2012	30.61	30.61	30.33	30.45	31,548	+0.06(+0.20%)
Oct 01, 2012	30.40	30.64	30.38	30.39	12,016	+0.24(+0.81%)
Sep 28, 2012	30.30	30.30	30.14	30.15	14,542	-0.12(-0.40%)
Sep 27, 2012	30.21	30.37	30.07	30.27	29,975	+0.58(+1.94%)
Sep 26, 2012	29.97	29.97	29.69	29.69	288,293	-0.24(-0.82%)
Sep 25, 2012	30.33	30.45	29.93	29.93	65,912	-0.39(-1.30%)
Sep 24, 2012	30.18	30.36	30.18	30.33	25,629	+0.01(+0.04%)
Sep 21, 2012	30.46	30.46	30.27	30.31	13,487	+0.13(+0.43%)
Sep 20, 2012	30.11	30.21	30.02	30.19	14,597	-0.31(-1.02%)
Sep 19, 2012	30.47	30.55	30.44	30.50	10,620	+0.17(+0.56%)
Sep 18, 2012	30.29	30.43	30.29	30.33	19,994	-0.02(-0.07%)
Sep 17, 2012	30.52	30.52	30.33	30.35	37,736	-0.22(-0.71%)
Sep 14, 2012	30.48	30.82	30.48	30.57	43,000	+0.45(+1.51%)
Sep 13, 2012	29.41	30.19	29.41	30.11	21,061	+0.62(+2.09%)
Sep 12, 2012	29.41	29.54	29.38	29.49	258,499	+0.31(+1.07%)
Sep 11, 2012	28.97	29.23	28.97	29.18	66,641	+0.40(+1.39%)
Sep 10, 2012	28.86	29.01	28.76	28.78	18,520	-0.28(-0.96%)
Sep 07, 2012	28.87	29.08	28.87	29.06	20,413	+0.58(+2.05%)
Sep 06, 2012	27.98	28.50	27.98	28.48	51,426	+0.54(+1.92%)
Sep 05, 2012	27.97	28.01	27.89	27.94	5,596	-0.27(-0.96%)
Sep 04, 2012	28.23	28.35	28.10	28.21	17,064	-0.35(-1.21%)
Aug 31, 2012	28.50	28.61	28.36	28.56	9,260	+0.29(+1.03%)
Aug 30, 2012	28.34	28.37	28.24	28.27	6,297	-0.36(-1.26%)
Aug 29, 2012	28.67	28.71	28.58	28.63	18,523	+0.09(+0.33%)
Aug 27, 2012	28.56	28.60	28.45	28.53	22,613	-0.41(-1.43%)
Aug 24, 2012	28.79	28.97	28.69	28.94	51,392	+0.12(+0.42%)
Aug 23, 2012	28.98	28.98	28.82	28.82	26,174	-0.18(-0.61%)
Aug 22, 2012	28.84	29.02	28.81	29.00	10,258	-0.11(-0.37%)
Aug 21, 2012	29.34	29.38	29.11	29.11	17,911	-0.10(-0.33%)
Aug 20, 2012	29.09	29.22	29.03	29.20	3,460	-0.05(-0.16%)
Aug 17, 2012	29.24	29.26	29.19	29.25	21,105	-0.24(-0.81%)
Aug 16, 2012	29.36	29.58	29.34	29.49	23,347	-0.05(-0.16%)
Aug 15, 2012	29.47	29.59	29.47	29.53	13,839	-0.13(-0.43%)
Aug 14, 2012	29.70	29.80	29.66	29.66	11,337	+0.20(+0.67%)
Aug 13, 2012	29.46	29.56	29.36	29.47	30,052	-0.18(-0.60%)
Aug 11, 2012	29.44	29.64	29.44	29.64	19,568	+0.00(+0.00%)
Aug 10, 2012	29.44	29.64	29.44	29.64	19,568	+0.12(+0.39%)
Aug 09, 2012	29.51	29.74	29.51	29.53	19,659	+0.24(+0.81%)
Aug 08, 2012	29.29	29.38	29.28	29.29	12,619	+0.04(+0.14%)
Aug 07, 2012	29.16	29.43	29.16	29.25	30,376	+0.05(+0.19%)
Aug 06, 2012	29.21	29.36	29.20	29.20	23,293	+0.19(+0.65%)
Aug 03, 2012	28.83	29.03	28.78	29.01	21,584	+0.64(+2.27%)
Aug 02, 2012	28.58	28.59	28.25	28.36	20,427	-0.46(-1.60%)
Aug 01, 2012	29.05	29.05	28.82	28.82	11,789	+0.00(+0.00%)
Jul 31, 2012	28.97	28.98	28.82	28.82	10,415	+0.29(+1.02%)
Jul 30, 2012	28.59	28.66	28.52	28.53	11,149	+0.01(+0.02%)
Jul 27, 2012	28.05	28.56	28.05	28.52	15,609	+0.79(+2.84%)
Jul 26, 2012	27.73	27.74	27.55	27.74	11,721	+0.54(+2.00%)
Jul 25, 2012	27.31	27.33	27.13	27.19	33,540	-0.03(-0.12%)
Jul 24, 2012	27.12	27.23	27.04	27.23	53,411	+0.01(+0.02%)
Jul 23, 2012	27.04	27.26	26.90	27.22	24,424	-0.54(-1.93%)
Jul 20, 2012	27.88	27.93	27.72	27.76	38,341	-0.37(-1.30%)
Jul 19, 2012	28.00	28.16	27.97	28.12	11,345	+0.40(+1.45%)
Jul 18, 2012	27.51	27.77	27.51	27.72	4,977	-0.08(-0.27%)
Jul 17, 2012	27.51	27.84	27.44	27.80	11,375	+0.50(+1.81%)
Jul 16, 2012	27.31	27.39	27.20	27.30	5,233	-0.14(-0.49%)
Jul 14, 2012	27.15	27.44	27.15	27.44	5,644	+0.00(+0.00%)
Jul 13, 2012	27.15	27.44	27.15	27.44	5,644	+0.56(+2.07%)
Jul 12, 2012	26.92	26.94	26.75	26.88	19,169	-0.58(-2.12%)
Jul 11, 2012	27.58	27.58	27.30	27.47	9,935	+0.14(+0.52%)
Jul 10, 2012	27.77	27.77	27.24	27.32	7,201	-0.24(-0.87%)
Jul 09, 2012	27.64	27.64	27.46	27.56	16,155	-0.21(-0.75%)
Jul 06, 2012	27.92	27.92	27.67	27.77	14,471	-0.61(-2.15%)
Jul 05, 2012	28.37	28.39	28.24	28.38	17,739	-0.07(-0.23%)
Jul 03, 2012	28.31	28.50	28.18	28.45	6,442	+0.43(+1.52%)
Jul 02, 2012	28.12	28.18	27.94	28.02	88,278	-0.09(-0.34%)
Jun 30, 2012	28.02	28.12	27.95	28.12	8,412	+0.00(+0.00%)
Jun 29, 2012	28.02	28.12	27.95	28.12	8,412	+0.99(+3.65%)
Jun 28, 2012	27.04	27.13	26.85	27.13	11,765	-0.08(-0.28%)
Jun 27, 2012	27.25	27.30	27.16	27.20	11,322	+0.26(+0.96%)
Jun 26, 2012	26.87	26.98	26.78	26.94	6,067	+0.29(+1.09%)
Jun 25, 2012	26.87	26.87	26.58	26.65	14,936	-0.67(-2.46%)
Jun 22, 2012	27.24	27.36	27.14	27.32	208,343	-0.02(-0.06%)
Jun 21, 2012	27.96	27.96	27.33	27.34	234,467	-0.89(-3.14%)
Jun 20, 2012	28.36	28.36	28.14	28.23	24,905	-0.10(-0.34%)
Jun 19, 2012	28.25	28.43	28.20	28.32	21,159	+0.42(+1.52%)
Jun 18, 2012	27.80	27.93	27.76	27.90	7,374	+0.15(+0.56%)
Jun 15, 2012	27.58	27.74	27.57	27.74	14,499	+0.34(+1.25%)
Jun 14, 2012	27.25	27.41	27.17	27.40	34,927	+0.14(+0.52%)
Jun 13, 2012	27.36	27.50	27.26	27.26	26,738	-0.08(-0.29%)
Jun 12, 2012	27.22	27.35	27.20	27.34	29,604	+0.54(+2.00%)
Jun 11, 2012	27.23	27.23	26.80	26.80	17,108	-0.17(-0.65%)
Jun 08, 2012	26.86	27.06	26.78	26.98	22,434	-0.48(-1.76%)
Jun 07, 2012	27.86	27.89	27.46	27.46	33,075	+0.26(+0.94%)
Jun 06, 2012	26.83	27.22	26.83	27.21	22,362	+0.73(+2.77%)
Jun 05, 2012	26.35	26.48	26.35	26.48	7,668	+0.11(+0.43%)
Jun 04, 2012	26.50	26.50	26.22	26.36	28,912	-0.04(-0.13%)
Jun 02, 2012	26.51	26.64	26.38	26.40	81,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.