Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.63	33.75	33.54	33.54	33,822	-0.25(-0.74%)
May 29, 2014	33.84	33.84	33.74	33.79	36,027	+0.16(+0.48%)
May 28, 2014	33.62	33.66	33.56	33.63	63,543	+0.24(+0.70%)
May 27, 2014	33.52	33.52	33.35	33.39	29,816	-0.12(-0.37%)
May 23, 2014		33.52	33.52	33.52	0	+0.00(+0.00%)
May 22, 2014	33.51	33.56	33.47	33.52	11,671	+0.19(+0.56%)
May 21, 2014	33.29	33.40	33.29	33.33	43,048	+0.15(+0.46%)
May 20, 2014	33.20	33.29	33.12	33.18	55,313	-0.15(-0.46%)
May 19, 2014	33.11	33.33	33.11	33.33	49,338	+0.01(+0.04%)
May 16, 2014	33.13	33.31	33.13	33.31	3,987	+0.39(+1.18%)
May 15, 2014	33.13	33.13	32.84	32.93	5,305	-0.08(-0.23%)
May 14, 2014	33.01	33.24	33.00	33.00	70,224	+0.09(+0.27%)
May 13, 2014	32.83	32.91	32.72	32.91	34,064	+0.08(+0.23%)
May 12, 2014	32.63	32.84	32.63	32.84	45,963	+0.51(+1.59%)
May 09, 2014	32.42	32.43	32.32	32.32	6,218	-0.03(-0.11%)
May 08, 2014	32.42	32.51	32.36	32.36	22,904	+0.11(+0.34%)
May 07, 2014	32.11	32.26	32.08	32.25	21,239	-0.11(-0.34%)
May 06, 2014	32.28	32.40	32.27	32.36	11,279	+0.10(+0.32%)
May 05, 2014	32.27	32.27	32.10	32.25	8,412	-0.18(-0.56%)
May 02, 2014	32.38	32.43	32.33	32.43	102,136	+0.08(+0.24%)
May 01, 2014	32.32	32.42	32.32	32.36	31,685	+0.13(+0.41%)
Apr 30, 2014	32.30	32.30	32.15	32.22	12,995	-0.35(-1.07%)
Apr 29, 2014	32.61	32.63	32.57	32.57	20,651	+0.25(+0.76%)
Apr 28, 2014	32.54	32.54	32.23	32.32	14,438	+0.16(+0.49%)
Apr 25, 2014	32.31	32.31	32.08	32.17	14,058	-0.43(-1.32%)
Apr 24, 2014	32.55	32.65	32.46	32.60	40,510	+0.01(+0.02%)
Apr 23, 2014	32.72	32.72	32.51	32.59	39,369	-0.28(-0.87%)
Apr 22, 2014	32.89	32.98	32.88	32.88	13,721	-0.02(-0.07%)
Apr 21, 2014	33.01	33.01	32.88	32.90	20,173	-0.07(-0.21%)
Apr 17, 2014		32.97	32.97	32.97	0	+0.02(+0.06%)
Apr 16, 2014	32.76	33.03	32.76	32.95	27,711	+0.22(+0.68%)
Apr 15, 2014	32.74	32.79	32.47	32.72	26,148	-0.34(-1.04%)
Apr 14, 2014	33.10	33.15	33.00	33.07	29,130	+0.22(+0.68%)
Apr 11, 2014	32.77	32.90	32.77	32.84	15,611	-0.08(-0.25%)
Apr 10, 2014	33.17	33.25	32.83	32.93	16,933	-0.12(-0.36%)
Apr 09, 2014	32.87	33.13	32.84	33.04	18,466	+0.28(+0.87%)
Apr 08, 2014	32.75	32.93	32.74	32.76	28,735	+0.40(+1.23%)
Apr 07, 2014	32.36	32.48	32.24	32.36	23,401	-0.05(-0.16%)
Apr 04, 2014	32.59	32.87	32.41	32.41	37,334	+0.06(+0.17%)
Apr 03, 2014	32.28	32.36	32.17	32.36	59,195	+0.01(+0.02%)
Apr 02, 2014	32.18	32.35	32.18	32.35	30,438	+0.12(+0.37%)
Apr 01, 2014	32.16	32.23	32.14	32.23	13,502	+0.36(+1.13%)
Mar 31, 2014	31.82	31.97	31.82	31.87	26,788	+0.10(+0.31%)
Mar 28, 2014	31.74	31.93	31.72	31.77	14,151	+0.20(+0.64%)
Mar 27, 2014	31.37	31.60	31.37	31.57	38,833	+0.42(+1.36%)
Mar 26, 2014	31.29	31.32	31.15	31.15	22,162	+0.18(+0.60%)
Mar 25, 2014	30.84	31.01	30.84	30.96	10,546	+0.27(+0.87%)
Mar 24, 2014	30.69	30.79	30.68	30.70	11,237	+0.26(+0.87%)
Mar 21, 2014	30.52	30.77	30.43	30.43	23,035	+0.21(+0.69%)
Mar 20, 2014	30.03	30.30	29.93	30.23	20,566	-0.22(-0.73%)
Mar 19, 2014	30.68	30.78	30.45	30.45	7,221	-0.46(-1.48%)
Mar 18, 2014	30.75	30.95	30.71	30.91	5,079	+0.06(+0.20%)
Mar 17, 2014	30.75	30.84	30.75	30.84	4,063	+0.34(+1.12%)
Mar 14, 2014	30.50	30.65	30.49	30.50	5,806	+0.05(+0.15%)
Mar 13, 2014	30.91	30.91	30.42	30.45	21,828	-0.47(-1.53%)
Mar 12, 2014	30.68	30.93	30.68	30.93	9,032	-0.10(-0.34%)
Mar 11, 2014	31.34	31.47	31.02	31.03	14,399	-0.24(-0.76%)
Mar 10, 2014	31.24	31.28	31.09	31.27	29,356	-0.32(-1.03%)
Mar 07, 2014	31.63	31.68	31.43	31.59	5,340	-0.17(-0.55%)
Mar 06, 2014	31.72	31.84	31.72	31.77	16,558	+0.39(+1.25%)
Mar 05, 2014	31.27	31.43	31.27	31.38	34,342	-0.14(-0.45%)
Mar 04, 2014	31.49	31.67	31.49	31.52	13,535	+0.35(+1.11%)
Mar 03, 2014	31.12	31.30	31.00	31.17	34,765	-0.34(-1.08%)
Feb 28, 2014	31.71	31.80	31.51	31.51	21,504	-0.19(-0.59%)
Feb 27, 2014	31.56	31.75	31.52	31.70	9,725	+0.44(+1.40%)
Feb 26, 2014	31.28	31.42	31.25	31.26	30,402	+0.15(+0.47%)
Feb 25, 2014	31.42	31.42	31.11	31.11	9,750	-0.27(-0.86%)
Feb 24, 2014	31.43	31.49	31.37	31.38	11,270	+0.01(+0.04%)
Feb 21, 2014	31.25	31.41	31.25	31.37	13,088	+0.17(+0.53%)
Feb 20, 2014	31.01	31.27	30.93	31.21	35,125	+0.07(+0.23%)
Feb 19, 2014	31.18	31.34	31.11	31.13	16,527	-0.16(-0.51%)
Feb 18, 2014	31.30	31.35	31.18	31.29	36,714	-0.19(-0.62%)
Feb 14, 2014		31.49	31.49	31.49	0	+0.37(+1.20%)
Feb 13, 2014	30.75	31.15	30.75	31.11	28,812	+0.06(+0.20%)
Feb 12, 2014	31.16	31.26	31.02	31.05	17,086	+0.04(+0.13%)
Feb 11, 2014	30.79	31.04	30.79	31.01	20,696	+0.80(+2.64%)
Feb 10, 2014	30.29	30.29	30.11	30.21	14,249	-0.24(-0.80%)
Feb 07, 2014	30.35	30.52	30.35	30.45	141,605	+0.10(+0.33%)
Feb 06, 2014	30.04	30.36	30.02	30.35	37,198	+0.50(+1.66%)
Feb 05, 2014	29.72	29.93	29.70	29.86	51,573	-0.33(-1.10%)
Feb 04, 2014	29.95	30.29	29.95	30.19	72,748	+0.40(+1.33%)
Feb 03, 2014	30.34	30.34	29.69	29.79	58,324	-0.63(-2.06%)
Jan 31, 2014	30.10	30.49	30.10	30.42	34,689	-0.10(-0.34%)
Jan 30, 2014	30.55	30.66	30.45	30.52	19,527	+0.22(+0.73%)
Jan 29, 2014	30.25	30.49	30.21	30.30	24,077	-0.53(-1.71%)
Jan 28, 2014	30.69	30.85	30.69	30.83	23,997	+0.22(+0.73%)
Jan 27, 2014	30.70	30.82	30.41	30.61	148,536	+0.00(+0.00%)
Jan 24, 2014	30.97	30.97	30.59	30.61	59,727	-0.57(-1.83%)
Jan 23, 2014	31.60	31.60	31.05	31.18	29,366	-0.94(-2.92%)
Jan 22, 2014	32.01	32.13	31.92	32.11	82,706	+0.18(+0.57%)
Jan 21, 2014	32.15	32.15	31.74	31.93	72,385	-0.02(-0.06%)
Jan 17, 2014		31.95	31.95	31.95	0	+0.03(+0.11%)
Jan 16, 2014	31.93	32.00	31.90	31.92	13,134	-0.05(-0.16%)
Jan 15, 2014	32.05	31.97	31.91	31.97	7,891	-0.08(-0.25%)
Jan 14, 2014	31.86	32.05	31.77	32.05	11,449	+0.37(+1.17%)
Jan 13, 2014	31.88	31.88	31.62	31.68	26,294	-0.27(-0.85%)
Jan 10, 2014	31.75	32.03	31.75	31.95	16,169	+0.26(+0.83%)
Jan 09, 2014	31.86	31.86	31.54	31.69	27,881	-0.25(-0.78%)
Jan 08, 2014	31.86	31.95	31.86	31.94	10,070	+0.08(+0.26%)
Jan 07, 2014	31.78	31.90	31.78	31.86	42,749	+0.06(+0.17%)
Jan 06, 2014	31.97	31.97	31.71	31.80	71,349	-0.26(-0.80%)
Jan 03, 2014	32.26	32.26	31.97	32.06	47,403	-0.25(-0.77%)
Jan 02, 2014	32.64	32.65	32.30	32.31	60,467	-1.00(-3.00%)
Dec 31, 2013		33.31	33.31	33.31	0	+0.24(+0.71%)
Dec 30, 2013	33.05	33.12	33.00	33.07	25,951	-0.01(-0.04%)
Dec 27, 2013	33.09	33.11	33.00	33.09	19,681	+0.33(+1.02%)
Dec 26, 2013	32.79	32.80	32.66	32.75	7,319	-0.11(-0.34%)
Dec 24, 2013	32.70	32.92	32.70	32.86	15,870	+0.17(+0.51%)
Dec 23, 2013	32.70	32.80	32.63	32.70	19,004	+0.16(+0.48%)
Dec 20, 2013	32.48	32.65	32.48	32.54	14,519	+0.02(+0.05%)
Dec 19, 2013	32.53	32.53	32.24	32.52	27,907	-0.54(-1.63%)
Dec 18, 2013	32.75	33.11	32.49	33.06	71,185	+0.52(+1.60%)
Dec 17, 2013	32.72	32.72	32.47	32.54	36,472	-0.31(-0.96%)
Dec 16, 2013	32.79	32.97	32.79	32.86	15,243	+0.08(+0.26%)
Dec 13, 2013	32.74	32.77	32.62	32.77	21,256	+0.17(+0.52%)
Dec 12, 2013	32.79	32.79	32.57	32.60	32,775	-0.13(-0.39%)
Dec 11, 2013	33.25	33.25	32.73	32.73	20,902	-0.81(-2.43%)
Dec 10, 2013	33.45	33.56	33.37	33.55	4,674	-0.14(-0.42%)
Dec 09, 2013	33.66	33.77	33.66	33.69	21,045	+0.05(+0.14%)
Dec 06, 2013	33.67	33.76	33.47	33.64	6,324	+0.41(+1.22%)
Dec 05, 2013	33.29	33.36	33.20	33.23	45,664	-0.21(-0.62%)
Dec 04, 2013	33.38	33.45	33.17	33.44	25,078	-0.05(-0.16%)
Dec 03, 2013	33.50	33.56	33.30	33.50	11,488	-0.09(-0.27%)
Dec 02, 2013	33.85	33.85	33.58	33.58	9,964	-0.30(-0.87%)
Nov 29, 2013	33.80	33.92	33.79	33.88	9,062	+0.12(+0.37%)
Nov 27, 2013	33.53	33.78	33.53	33.76	26,525	+0.30(+0.88%)
Nov 26, 2013	33.32	33.51	33.32	33.46	14,204	+0.25(+0.77%)
Nov 25, 2013	33.58	33.58	33.19	33.21	54,007	-0.32(-0.96%)
Nov 22, 2013	33.22	33.54	33.21	33.53	34,168	+0.14(+0.41%)
Nov 21, 2013	33.34	33.39	33.17	33.39	37,322	-0.05(-0.16%)
Nov 20, 2013	33.77	33.77	33.45	33.45	7,854	-0.27(-0.82%)
Nov 19, 2013	33.85	33.86	33.72	33.72	24,711	+0.08(+0.24%)
Nov 18, 2013	33.80	33.84	33.54	33.64	58,434	+0.42(+1.26%)
Nov 15, 2013	32.99	33.39	32.99	33.22	69,678	+0.86(+2.66%)
Nov 14, 2013	32.02	32.36	32.02	32.36	6,748	-0.08(-0.23%)
Nov 12, 2013	32.54	32.54	32.43	32.44	5,806	-0.10(-0.32%)
Nov 11, 2013	32.75	32.75	32.53	32.54	40,313	-0.03(-0.08%)
Nov 08, 2013	32.27	32.57	32.22	32.57	18,333	+0.14(+0.42%)
Nov 07, 2013	32.65	32.81	32.34	32.43	17,702	-0.46(-1.40%)
Nov 06, 2013	32.85	32.96	32.84	32.89	39,505	+0.10(+0.29%)
Nov 05, 2013	32.84	32.92	32.75	32.79	44,382	-0.41(-1.24%)
Nov 04, 2013	33.02	33.23	33.02	33.21	17,932	+0.01(+0.04%)
Nov 01, 2013	33.14	33.20	33.10	33.19	16,439	+0.19(+0.56%)
Oct 31, 2013	33.16	33.16	33.00	33.01	37,709	-0.16(-0.50%)
Oct 30, 2013	33.34	33.39	33.08	33.17	51,284	+0.12(+0.37%)
Oct 29, 2013	33.17	33.17	33.02	33.05	7,781	+0.18(+0.54%)
Oct 28, 2013	32.94	32.97	32.84	32.87	78,626	+0.18(+0.55%)
Oct 25, 2013	32.72	32.72	32.64	32.69	126,168	-0.01(-0.02%)
Oct 24, 2013	32.77	32.78	32.66	32.70	30,616	-0.10(-0.31%)
Oct 23, 2013	32.88	32.90	32.78	32.80	37,464	-0.60(-1.81%)
Oct 22, 2013	33.45	33.63	33.41	33.41	102,223	+0.12(+0.35%)
Oct 21, 2013	33.30	33.45	33.25	33.29	51,452	-0.13(-0.39%)
Oct 18, 2013	33.54	33.54	33.39	33.42	28,230	+0.16(+0.50%)
Oct 17, 2013	33.07	33.31	33.06	33.25	49,957	+0.08(+0.25%)
Oct 16, 2013	33.12	33.30	33.12	33.17	90,480	+0.15(+0.45%)
Oct 15, 2013	33.10	33.24	32.99	33.02	36,519	-0.18(-0.55%)
Oct 14, 2013	32.85	33.31	32.85	33.21	39,716	+0.05(+0.17%)
Oct 11, 2013	32.91	33.24	32.91	33.15	34,026	+0.19(+0.58%)
Oct 10, 2013	32.68	33.01	32.68	32.96	15,441	+0.45(+1.40%)
Oct 09, 2013	32.53	32.62	32.35	32.51	49,174	+0.08(+0.26%)
Oct 08, 2013	32.71	32.71	32.41	32.42	10,524	-0.12(-0.36%)
Oct 07, 2013	32.54	32.61	32.47	32.54	8,486	-0.21(-0.63%)
Oct 04, 2013	32.65	32.77	32.65	32.75	13,001	+0.19(+0.59%)
Oct 03, 2013	32.75	32.77	32.41	32.55	41,138	+0.01(+0.02%)
Oct 02, 2013	32.33	32.55	32.31	32.55	63,911	+0.14(+0.42%)
Oct 01, 2013	32.12	32.47	32.12	32.41	78,674	+0.03(+0.11%)
Sep 27, 2013	32.35	32.39	32.31	32.38	26,589	-0.02(-0.06%)
Sep 26, 2013	32.34	32.45	32.34	32.40	49,370	+0.05(+0.15%)
Sep 25, 2013	32.51	32.55	32.31	32.35	52,301	-0.21(-0.63%)
Sep 24, 2013	32.55	32.76	32.51	32.55	53,445	-0.10(-0.32%)
Sep 23, 2013	32.57	32.74	32.53	32.66	42,031	-0.03(-0.11%)
Sep 20, 2013	33.30	33.30	32.69	32.69	18,752	-0.47(-1.43%)
Sep 19, 2013	33.20	33.20	32.92	33.17	149,860	-0.15(-0.45%)
Sep 18, 2013	32.33	33.32	32.31	33.32	105,089	+0.94(+2.91%)
Sep 17, 2013	32.46	32.46	32.33	32.38	32,548	-0.08(-0.25%)
Sep 16, 2013	32.59	32.61	32.44	32.46	115,884	+0.36(+1.14%)
Sep 13, 2013	32.02	32.13	32.02	32.09	18,391	+0.19(+0.58%)
Sep 12, 2013	32.09	32.16	31.90	31.91	570,729	-0.38(-1.19%)
Sep 11, 2013	32.26	32.31	32.13	32.29	22,443	-0.08(-0.25%)
Sep 10, 2013	32.45	32.45	32.32	32.38	34,496	+0.14(+0.43%)
Sep 09, 2013	31.99	32.28	31.96	32.24	19,472	+0.43(+1.36%)
Sep 06, 2013	31.89	31.92	31.52	31.80	36,604	+0.30(+0.96%)
Sep 05, 2013	31.43	31.52	31.42	31.50	16,494	+0.26(+0.84%)
Sep 04, 2013	31.05	31.31	31.05	31.24	19,184	+0.40(+1.29%)
Sep 03, 2013	30.90	31.10	30.84	30.84	23,037	+0.42(+1.38%)
Aug 30, 2013	30.46	30.49	30.32	30.42	35,742	+0.15(+0.50%)
Aug 29, 2013	30.18	30.44	30.18	30.27	26,287	+0.32(+1.06%)
Aug 28, 2013	29.86	30.11	29.83	29.96	30,375	+0.19(+0.65%)
Aug 27, 2013	30.00	30.00	29.71	29.76	69,219	-0.40(-1.32%)
Aug 26, 2013	30.31	30.40	30.13	30.16	24,823	-0.10(-0.32%)
Aug 23, 2013	30.32	30.32	30.13	30.26	21,489	+0.20(+0.66%)
Aug 22, 2013	29.86	30.13	29.86	30.06	32,465	+0.36(+1.20%)
Aug 21, 2013	29.92	29.92	29.56	29.70	52,135	-0.47(-1.57%)
Aug 20, 2013	30.14	30.28	30.07	30.18	59,919	-0.24(-0.79%)
Aug 19, 2013	30.62	30.64	30.41	30.42	12,309	-0.26(-0.85%)
Aug 16, 2013	30.76	30.88	30.67	30.68	123,091	+0.12(+0.38%)
Aug 15, 2013	30.57	30.63	30.37	30.56	157,256	-0.24(-0.78%)
Aug 14, 2013	30.84	30.89	30.80	30.80	70,788	+0.02(+0.07%)
Aug 13, 2013	30.72	30.88	30.67	30.78	14,482	+0.38(+1.27%)
Aug 12, 2013	30.21	30.40	30.21	30.40	42,173	+0.35(+1.17%)
Aug 09, 2013	30.04	30.13	30.01	30.04	9,878	-0.06(-0.21%)
Aug 08, 2013	29.94	30.17	29.82	30.11	43,609	+0.41(+1.37%)
Aug 07, 2013	29.70	29.82	29.69	29.70	60,050	-0.38(-1.26%)
Aug 06, 2013	30.21	30.22	30.04	30.08	82,999	-0.38(-1.24%)
Aug 05, 2013	30.50	30.50	30.40	30.46	74,316	-0.23(-0.74%)
Aug 02, 2013	30.54	30.77	30.54	30.68	71,481	+0.07(+0.22%)
Aug 01, 2013	30.55	30.74	30.51	30.62	96,501	+0.36(+1.20%)
Jul 31, 2013	30.22	30.51	30.21	30.25	75,707	-0.18(-0.59%)
Jul 30, 2013	30.53	30.65	30.37	30.43	14,458	+0.16(+0.52%)
Jul 29, 2013	30.33	30.36	30.26	30.27	30,561	-0.30(-0.99%)
Jul 26, 2013	30.44	30.57	30.32	30.57	48,730	-0.01(-0.04%)
Jul 25, 2013	30.37	30.59	30.33	30.59	8,344	+0.20(+0.66%)
Jul 24, 2013	30.57	30.57	30.27	30.39	72,773	-0.03(-0.10%)
Jul 23, 2013	30.42	30.57	30.37	30.42	20,422	+0.42(+1.39%)
Jul 22, 2013	29.84	30.01	29.80	30.00	31,686	+0.21(+0.69%)
Jul 19, 2013	29.73	29.82	29.69	29.80	15,101	-0.10(-0.34%)
Jul 18, 2013	30.03	30.03	29.86	29.90	43,211	-0.28(-0.92%)
Jul 17, 2013	30.26	30.32	30.18	30.18	28,821	+0.14(+0.46%)
Jul 16, 2013	29.98	30.04	29.96	30.04	75,666	-0.11(-0.36%)
Jul 15, 2013	30.09	30.18	30.04	30.15	13,848	+0.19(+0.62%)
Jul 12, 2013	30.02	30.02	29.87	29.96	22,798	-0.50(-1.65%)
Jul 11, 2013	30.10	30.46	30.10	30.46	32,499	+1.37(+4.73%)
Jul 10, 2013	29.19	29.27	29.05	29.09	20,302	+0.04(+0.14%)
Jul 09, 2013	28.90	29.12	28.70	29.05	34,812	+0.35(+1.22%)
Jul 08, 2013	28.64	28.85	28.64	28.70	86,084	+0.06(+0.22%)
Jul 05, 2013	28.80	28.80	28.54	28.64	29,538	-0.05(-0.19%)
Jul 03, 2013	28.61	28.77	28.51	28.69	13,359	-0.16(-0.55%)
Jul 02, 2013	29.26	29.27	28.81	28.85	68,951	-0.33(-1.13%)
Jul 01, 2013	29.34	29.39	29.14	29.18	59,195	-0.03(-0.09%)
Jun 28, 2013	29.16	29.35	29.01	29.21	126,511	+0.72(+2.51%)
Jun 26, 2013	28.32	28.51	28.26	28.49	150,271	+0.21(+0.75%)
Jun 25, 2013	28.17	28.30	28.02	28.28	266,836	+0.62(+2.24%)
Jun 24, 2013	27.54	27.86	27.36	27.66	150,244	-0.47(-1.66%)
Jun 21, 2013	28.26	28.26	27.73	28.13	149,855	+0.32(+1.15%)
Jun 20, 2013	28.41	28.41	27.61	27.81	161,537	-1.22(-4.21%)
Jun 19, 2013	29.45	29.61	29.03	29.03	185,142	-0.67(-2.26%)
Jun 18, 2013	29.55	29.75	29.55	29.70	65,666	+0.20(+0.69%)
Jun 17, 2013	29.50	29.65	29.40	29.50	88,397	+0.41(+1.42%)
Jun 14, 2013	29.36	29.44	29.08	29.08	190,042	-0.58(-1.97%)
Jun 13, 2013	29.21	29.68	29.21	29.67	39,308	+0.19(+0.64%)
Jun 12, 2013	29.66	29.74	29.34	29.48	100,861	-0.11(-0.37%)
Jun 11, 2013	29.52	29.74	29.46	29.59	57,491	-0.41(-1.38%)
Jun 10, 2013	30.06	30.06	29.92	30.00	26,450	-0.30(-0.99%)
Jun 07, 2013	30.28	30.43	30.11	30.30	33,488	-0.31(-1.02%)
Jun 06, 2013	30.44	30.62	30.29	30.61	39,165	+0.13(+0.42%)
Jun 05, 2013	30.80	30.85	30.48	30.48	61,060	-0.51(-1.64%)
Jun 04, 2013	31.18	31.28	30.91	30.99	18,180	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.