Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexa Resources S.A.
(NY:
NEXA
)
7.900
+0.110 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.840
7.940
7.790
7.900
12,962
+0.11(+1.41%)
May 23, 2024
7.760
7.920
7.640
7.790
34,117
+0.02(+0.26%)
May 22, 2024
7.660
7.770
7.350
7.770
43,876
+0.17(+2.24%)
May 21, 2024
7.500
7.675
7.390
7.600
47,007
+0.06(+0.80%)
May 20, 2024
7.510
7.650
7.510
7.540
35,444
+0.05(+0.67%)
May 17, 2024
7.240
7.500
7.240
7.490
25,263
+0.19(+2.60%)
May 16, 2024
7.350
7.430
7.130
7.300
16,937
-0.14(-1.88%)
May 15, 2024
7.450
7.460
7.250
7.440
24,401
-0.01(-0.13%)
May 14, 2024
7.110
7.490
7.110
7.450
16,261
+0.27(+3.76%)
May 13, 2024
7.310
7.460
6.830
7.180
49,254
-0.19(-2.58%)
May 10, 2024
7.420
7.460
7.260
7.370
19,854
+0.00(+0.00%)
May 09, 2024
7.490
7.490
7.260
7.370
22,093
-0.09(-1.21%)
May 08, 2024
7.380
7.460
7.300
7.460
19,585
+0.02(+0.27%)
May 07, 2024
7.410
7.500
7.380
7.440
13,798
+0.04(+0.54%)
May 06, 2024
7.340
7.410
7.340
7.400
9,990
+0.07(+0.95%)
May 03, 2024
7.310
7.400
7.130
7.330
23,289
+0.04(+0.55%)
May 02, 2024
7.350
7.500
7.270
7.290
26,653
-0.10(-1.35%)
May 01, 2024
7.500
7.498
7.280
7.390
8,799
+0.10(+1.37%)
Apr 30, 2024
7.350
7.350
7.130
7.290
33,787
-0.02(-0.27%)
Apr 29, 2024
7.360
7.500
7.250
7.310
12,465
-0.09(-1.22%)
Apr 26, 2024
7.410
7.485
7.250
7.400
13,266
+0.07(+0.95%)
Apr 25, 2024
7.410
7.460
7.310
7.330
12,524
-0.06(-0.81%)
Apr 24, 2024
7.180
7.400
7.180
7.390
23,553
+0.12(+1.65%)
Apr 23, 2024
7.300
7.420
7.095
7.270
37,666
-0.06(-0.82%)
Apr 22, 2024
7.300
7.510
7.255
7.330
75,380
+0.03(+0.41%)
Apr 19, 2024
7.190
7.340
7.070
7.300
13,657
+0.07(+0.97%)
Apr 18, 2024
7.190
7.250
7.000
7.230
13,125
+0.11(+1.54%)
Apr 17, 2024
7.230
7.230
7.100
7.120
6,130
+0.00(+0.00%)
Apr 16, 2024
7.020
7.160
7.000
7.120
13,993
+0.00(+0.00%)
Apr 15, 2024
7.170
7.265
6.930
7.120
34,745
-0.10(-1.39%)
Apr 12, 2024
7.130
7.420
7.130
7.220
17,889
-0.10(-1.37%)
Apr 11, 2024
7.340
7.362
7.240
7.320
28,028
-0.08(-1.08%)
Apr 10, 2024
7.240
7.485
7.240
7.400
22,258
+0.01(+0.14%)
Apr 09, 2024
7.470
7.490
7.370
7.390
30,623
+0.00(+0.00%)
Apr 08, 2024
7.410
7.430
7.370
7.390
22,994
+0.02(+0.27%)
Apr 05, 2024
7.370
7.380
7.010
7.370
22,451
+0.02(+0.27%)
Apr 04, 2024
7.330
7.435
7.300
7.350
14,181
+0.02(+0.27%)
Apr 03, 2024
7.210
7.410
7.210
7.330
8,869
+0.06(+0.83%)
Apr 02, 2024
7.140
7.300
7.030
7.270
14,564
+0.17(+2.39%)
Apr 01, 2024
7.120
7.145
6.920
7.100
15,856
-0.06(-0.84%)
Mar 28, 2024
7.160
7.300
7.080
7.160
14,327
+0.00(+0.00%)
Mar 27, 2024
7.260
7.285
7.070
7.160
46,189
-0.10(-1.38%)
Mar 26, 2024
7.490
7.490
7.260
7.260
5,660
-0.25(-3.33%)
Mar 25, 2024
7.460
7.550
7.370
7.510
55,852
+0.01(+0.13%)
Mar 22, 2024
7.620
7.620
7.350
7.500
63,316
-0.01(-0.13%)
Mar 21, 2024
7.530
7.587
7.480
7.510
44,820
+0.03(+0.40%)
Mar 20, 2024
7.300
7.550
7.250
7.480
108,508
+0.21(+2.89%)
Mar 19, 2024
7.200
7.300
7.195
7.270
28,804
+0.07(+0.97%)
Mar 18, 2024
7.240
7.240
7.200
7.200
19,568
-0.05(-0.69%)
Mar 15, 2024
7.200
7.250
7.200
7.250
152,435
+0.02(+0.28%)
Mar 14, 2024
7.170
7.230
7.130
7.230
20,673
+0.04(+0.56%)
Mar 13, 2024
6.970
7.250
6.940
7.190
57,201
+0.22(+3.16%)
Mar 12, 2024
6.810
6.970
6.810
6.970
13,924
+0.17(+2.50%)
Mar 11, 2024
6.850
6.880
6.800
6.800
44,316
-0.10(-1.45%)
Mar 08, 2024
6.920
6.930
6.880
6.900
66,063
-0.02(-0.29%)
Mar 07, 2024
6.907
6.960
6.907
6.920
54,651
+0.00(+0.00%)
Mar 06, 2024
6.930
6.995
6.920
6.920
52,999
-0.08(-1.14%)
Mar 05, 2024
7.010
7.010
6.930
7.000
42,671
-0.01(-0.14%)
Mar 04, 2024
7.000
7.010
6.880
7.010
64,230
+0.03(+0.43%)
Mar 01, 2024
6.840
6.980
6.800
6.980
40,926
+0.18(+2.65%)
Feb 29, 2024
6.800
6.815
6.725
6.800
43,185
+0.06(+0.89%)
Feb 28, 2024
6.660
6.815
6.660
6.740
61,651
-0.01(-0.15%)
Feb 27, 2024
6.770
6.800
6.690
6.750
36,999
-0.02(-0.30%)
Feb 26, 2024
6.790
6.840
6.770
6.770
55,338
-0.09(-1.31%)
Feb 23, 2024
6.840
6.936
6.830
6.860
51,081
-0.02(-0.29%)
Feb 22, 2024
6.950
6.950
6.850
6.880
39,159
+0.06(+0.88%)
Feb 21, 2024
6.780
6.890
6.780
6.820
30,465
+0.03(+0.44%)
Feb 20, 2024
6.800
6.845
6.780
6.790
49,690
+0.02(+0.30%)
Feb 16, 2024
6.700
6.850
6.700
6.770
33,364
-0.02(-0.29%)
Feb 15, 2024
6.730
6.910
6.730
6.790
30,488
+0.05(+0.74%)
Feb 14, 2024
6.740
6.810
6.710
6.740
49,665
-0.01(-0.15%)
Feb 13, 2024
6.790
6.845
6.720
6.750
48,407
-0.13(-1.89%)
Feb 12, 2024
6.830
6.959
6.830
6.880
28,336
+0.01(+0.15%)
Feb 09, 2024
6.940
6.980
6.850
6.870
45,916
-0.13(-1.86%)
Feb 08, 2024
7.050
7.050
6.930
7.000
41,279
-0.07(-0.99%)
Feb 07, 2024
7.110
7.110
7.000
7.070
31,868
+0.02(+0.28%)
Feb 06, 2024
7.070
7.120
6.930
7.050
44,530
+0.06(+0.86%)
Feb 05, 2024
7.100
7.100
6.900
6.990
120,550
-0.19(-2.65%)
Feb 02, 2024
7.130
7.190
7.100
7.180
46,659
+0.01(+0.14%)
Feb 01, 2024
7.350
7.400
7.130
7.170
65,538
-0.14(-1.92%)
Jan 31, 2024
6.990
7.350
6.920
7.310
116,316
+0.32(+4.58%)
Jan 30, 2024
6.940
6.990
6.900
6.990
56,915
+0.00(+0.00%)
Jan 29, 2024
6.870
7.040
6.760
6.990
103,224
-0.01(-0.14%)
Jan 26, 2024
7.000
7.000
6.950
7.000
44,603
+0.02(+0.29%)
Jan 25, 2024
6.950
6.990
6.940
6.980
33,730
+0.10(+1.45%)
Jan 24, 2024
6.980
6.980
6.810
6.880
57,238
+0.03(+0.44%)
Jan 23, 2024
6.740
6.880
6.740
6.850
13,832
+0.16(+2.39%)
Jan 22, 2024
6.520
6.730
6.500
6.690
31,577
+0.11(+1.67%)
Jan 19, 2024
6.740
6.870
6.580
6.580
19,094
-0.21(-3.09%)
Jan 18, 2024
6.950
6.950
6.690
6.790
17,889
-0.09(-1.31%)
Jan 17, 2024
6.850
6.910
6.790
6.880
19,685
-0.08(-1.15%)
Jan 16, 2024
7.020
7.084
6.900
6.960
35,109
-0.02(-0.29%)
Jan 12, 2024
7.050
7.090
6.830
6.980
36,351
+0.01(+0.14%)
Jan 11, 2024
6.810
7.000
6.644
6.970
22,228
+0.05(+0.72%)
Jan 10, 2024
6.870
6.920
6.860
6.920
13,725
+0.05(+0.73%)
Jan 09, 2024
6.900
6.900
6.670
6.870
14,485
-0.02(-0.29%)
Jan 08, 2024
6.870
7.000
6.840
6.890
11,723
-0.03(-0.43%)
Jan 05, 2024
6.900
6.970
6.820
6.920
13,162
-0.04(-0.57%)
Jan 04, 2024
7.000
7.000
6.890
6.960
22,843
+0.01(+0.14%)
Jan 03, 2024
6.850
7.000
6.830
6.950
39,673
-0.03(-0.43%)
Jan 02, 2024
6.980
7.140
6.970
6.980
21,871
-0.16(-2.24%)
Dec 29, 2023
7.040
7.170
6.950
7.140
67,929
+0.19(+2.73%)
Dec 28, 2023
7.000
7.090
6.950
6.950
50,540
-0.03(-0.43%)
Dec 27, 2023
7.020
7.090
6.920
6.980
85,594
-0.06(-0.85%)
Dec 26, 2023
6.910
7.097
6.910
7.040
25,608
+0.04(+0.57%)
Dec 22, 2023
6.920
7.040
6.910
7.000
31,264
+0.14(+2.04%)
Dec 21, 2023
6.550
6.860
6.550
6.860
32,788
+0.36(+5.54%)
Dec 20, 2023
6.500
6.600
6.440
6.500
57,378
-0.13(-1.96%)
Dec 19, 2023
6.410
6.660
6.410
6.630
20,269
+0.29(+4.57%)
Dec 18, 2023
6.320
6.380
6.162
6.340
39,847
+0.02(+0.32%)
Dec 15, 2023
6.140
6.330
6.140
6.320
209,878
+0.13(+2.10%)
Dec 14, 2023
6.010
6.280
5.990
6.190
80,570
+0.18(+3.00%)
Dec 13, 2023
5.850
6.030
5.682
6.010
107,676
+0.27(+4.70%)
Dec 12, 2023
5.800
5.920
5.720
5.740
102,756
-0.06(-1.03%)
Dec 11, 2023
5.850
5.880
5.740
5.800
44,450
-0.11(-1.86%)
Dec 08, 2023
5.707
5.910
5.707
5.910
17,237
+0.11(+1.90%)
Dec 07, 2023
5.740
5.820
5.730
5.800
25,028
+0.06(+1.05%)
Dec 06, 2023
5.740
5.840
5.700
5.740
40,307
+0.03(+0.53%)
Dec 05, 2023
5.810
5.840
5.700
5.710
44,986
-0.09(-1.55%)
Dec 04, 2023
5.882
5.885
5.800
5.800
52,650
-0.08(-1.36%)
Dec 01, 2023
5.910
5.930
5.810
5.880
72,087
+0.01(+0.17%)
Nov 30, 2023
5.870
5.910
5.860
5.870
38,750
-0.01(-0.17%)
Nov 29, 2023
5.930
5.950
5.820
5.880
60,973
+0.01(+0.17%)
Nov 28, 2023
5.920
5.940
5.870
5.870
89,976
-0.01(-0.17%)
Nov 27, 2023
5.910
5.930
5.820
5.880
64,629
+0.02(+0.34%)
Nov 24, 2023
5.680
5.926
5.680
5.860
89,231
+0.05(+0.86%)
Nov 22, 2023
5.940
5.940
5.770
5.810
70,586
-0.07(-1.19%)
Nov 21, 2023
5.900
5.930
5.840
5.880
45,193
+0.03(+0.51%)
Nov 20, 2023
5.820
5.955
5.810
5.850
55,125
-0.05(-0.85%)
Nov 17, 2023
5.920
5.940
5.880
5.900
43,595
+0.03(+0.51%)
Nov 16, 2023
5.820
5.940
5.820
5.870
97,570
+0.09(+1.56%)
Nov 15, 2023
5.730
5.840
5.730
5.780
80,686
+0.03(+0.52%)
Nov 14, 2023
5.770
5.938
5.720
5.750
148,100
+0.11(+1.95%)
Nov 13, 2023
5.760
5.760
5.630
5.640
75,873
-0.08(-1.40%)
Nov 10, 2023
5.660
5.750
5.660
5.720
54,852
+0.02(+0.35%)
Nov 09, 2023
5.580
5.750
5.580
5.700
55,626
+0.09(+1.60%)
Nov 08, 2023
5.640
5.775
5.540
5.610
105,347
-0.09(-1.58%)
Nov 07, 2023
5.690
5.825
5.690
5.700
80,158
-0.02(-0.35%)
Nov 06, 2023
5.800
5.890
5.660
5.720
91,399
-0.12(-2.05%)
Nov 03, 2023
5.810
5.900
5.800
5.840
26,415
+0.09(+1.57%)
Nov 02, 2023
5.790
5.970
5.710
5.750
65,000
+0.02(+0.35%)
Nov 01, 2023
5.810
5.970
5.680
5.730
169,163
-0.26(-4.34%)
Oct 31, 2023
5.500
6.140
4.820
5.990
615,340
+0.50(+9.11%)
Oct 30, 2023
5.430
5.570
5.430
5.490
184,771
-0.04(-0.72%)
Oct 27, 2023
5.540
5.540
5.425
5.530
74,348
+0.02(+0.36%)
Oct 26, 2023
5.350
5.585
5.350
5.510
70,878
+0.19(+3.57%)
Oct 25, 2023
5.470
5.575
5.300
5.320
46,322
-0.18(-3.27%)
Oct 24, 2023
5.410
5.530
5.300
5.500
23,768
+0.12(+2.23%)
Oct 23, 2023
5.310
5.410
5.300
5.380
23,085
-0.01(-0.19%)
Oct 20, 2023
5.370
5.550
5.350
5.390
26,848
-0.03(-0.55%)
Oct 19, 2023
5.320
5.450
5.300
5.420
21,331
+0.06(+1.12%)
Oct 18, 2023
5.450
5.455
5.360
5.360
34,779
-0.05(-0.92%)
Oct 17, 2023
5.520
5.585
5.410
5.410
22,378
-0.06(-1.10%)
Oct 16, 2023
5.530
5.590
5.360
5.470
60,920
+0.03(+0.55%)
Oct 13, 2023
5.590
5.590
5.340
5.440
115,941
-0.08(-1.45%)
Oct 12, 2023
5.710
5.710
5.500
5.520
67,457
-0.16(-2.82%)
Oct 11, 2023
5.910
5.930
5.610
5.680
46,174
-0.30(-5.02%)
Oct 10, 2023
5.950
5.990
5.830
5.980
21,660
+0.05(+0.84%)
Oct 09, 2023
5.970
5.970
5.820
5.930
17,804
-0.07(-1.17%)
Oct 06, 2023
5.720
6.070
5.700
6.000
33,808
+0.22(+3.81%)
Oct 05, 2023
5.780
5.850
5.705
5.780
17,082
-0.01(-0.17%)
Oct 04, 2023
5.800
5.825
5.700
5.790
32,752
-0.06(-1.03%)
Oct 03, 2023
5.770
5.960
5.770
5.850
29,581
-0.04(-0.68%)
Oct 02, 2023
6.080
6.186
5.840
5.890
139,905
-0.16(-2.64%)
Sep 29, 2023
6.430
6.505
6.050
6.050
136,534
-0.38(-5.91%)
Sep 28, 2023
6.420
6.510
6.270
6.430
116,436
+0.11(+1.74%)
Sep 27, 2023
6.360
6.360
6.210
6.320
40,774
-0.03(-0.47%)
Sep 26, 2023
6.350
6.445
6.305
6.350
32,126
-0.08(-1.24%)
Sep 25, 2023
6.290
6.430
6.310
6.430
31,523
+0.20(+3.21%)
Sep 22, 2023
6.450
6.480
6.200
6.230
17,352
-0.25(-3.86%)
Sep 21, 2023
6.610
6.610
6.350
6.480
87,378
-0.13(-1.97%)
Sep 20, 2023
6.430
6.640
6.430
6.610
54,626
+0.11(+1.69%)
Sep 19, 2023
6.710
6.710
6.440
6.500
102,321
-0.19(-2.84%)
Sep 18, 2023
6.810
6.860
6.620
6.690
70,108
-0.31(-4.43%)
Sep 15, 2023
6.600
7.000
6.500
7.000
542,765
+0.37(+5.58%)
Sep 14, 2023
6.470
6.650
6.340
6.630
145,801
+0.21(+3.27%)
Sep 13, 2023
6.060
6.420
6.010
6.420
30,208
+0.29(+4.73%)
Sep 12, 2023
5.970
6.180
5.880
6.130
64,361
+0.06(+0.99%)
Sep 11, 2023
6.250
6.270
5.990
6.070
9,733
-0.12(-1.94%)
Sep 08, 2023
6.280
6.380
5.990
6.190
89,784
-0.13(-2.06%)
Sep 07, 2023
6.310
6.340
6.032
6.320
39,226
-0.08(-1.25%)
Sep 06, 2023
6.380
6.480
6.320
6.400
37,627
-0.03(-0.47%)
Sep 05, 2023
6.310
6.500
6.260
6.430
77,614
+0.04(+0.63%)
Sep 01, 2023
6.480
6.490
6.300
6.390
70,178
-0.01(-0.16%)
Aug 31, 2023
6.170
6.450
6.010
6.400
83,364
+0.23(+3.73%)
Aug 30, 2023
6.170
6.440
6.070
6.170
138,123
+0.07(+1.15%)
Aug 29, 2023
5.940
6.100
5.800
6.100
70,705
+0.10(+1.67%)
Aug 28, 2023
5.590
6.000
5.590
6.000
77,814
+0.41(+7.33%)
Aug 25, 2023
5.640
5.640
5.530
5.590
13,822
-0.06(-1.06%)
Aug 24, 2023
5.540
5.650
5.540
5.650
26,757
+0.05(+0.89%)
Aug 23, 2023
5.390
5.600
5.350
5.600
38,103
+0.21(+3.90%)
Aug 22, 2023
5.480
5.480
5.250
5.390
45,828
-0.07(-1.28%)
Aug 21, 2023
5.130
5.499
5.090
5.460
75,722
+0.37(+7.27%)
Aug 18, 2023
5.070
5.130
5.050
5.090
20,189
-0.03(-0.59%)
Aug 17, 2023
5.220
5.220
5.030
5.120
19,561
-0.03(-0.58%)
Aug 16, 2023
5.010
5.190
4.920
5.150
57,298
+0.10(+1.98%)
Aug 15, 2023
5.090
5.090
4.840
5.050
70,594
-0.11(-2.13%)
Aug 14, 2023
5.200
5.240
5.040
5.160
26,168
-0.07(-1.34%)
Aug 11, 2023
5.090
5.250
5.040
5.230
49,571
+0.14(+2.75%)
Aug 10, 2023
5.100
5.230
5.000
5.090
67,505
+0.06(+1.19%)
Aug 09, 2023
4.960
5.060
4.940
5.030
85,630
+0.07(+1.41%)
Aug 08, 2023
4.900
5.040
4.895
4.960
83,933
+0.04(+0.81%)
Aug 07, 2023
4.980
4.980
4.850
4.920
92,415
-0.07(-1.40%)
Aug 04, 2023
5.040
5.080
4.960
4.990
99,170
-0.04(-0.80%)
Aug 03, 2023
4.990
5.090
4.970
5.030
122,941
+0.02(+0.40%)
Aug 02, 2023
4.900
5.060
4.850
5.010
118,169
+0.07(+1.42%)
Aug 01, 2023
4.890
5.080
4.790
4.940
187,417
-0.05(-1.00%)
Jul 31, 2023
4.840
5.190
4.840
4.990
339,102
+0.16(+3.31%)
Jul 28, 2023
4.540
4.910
4.520
4.830
291,860
+0.23(+5.00%)
Jul 27, 2023
4.300
4.610
4.135
4.600
2,633,872
+0.31(+7.23%)
Jul 26, 2023
4.240
4.320
4.150
4.290
1,074,204
+0.04(+0.94%)
Jul 25, 2023
4.440
4.510
4.210
4.250
773,477
-0.18(-4.06%)
Jul 24, 2023
4.470
4.550
4.350
4.430
295,644
-0.06(-1.34%)
Jul 21, 2023
4.510
4.550
4.470
4.490
185,448
-0.01(-0.22%)
Jul 20, 2023
4.760
4.800
4.480
4.500
98,633
-0.26(-5.46%)
Jul 19, 2023
4.880
4.900
4.530
4.760
316,500
-0.13(-2.66%)
Jul 18, 2023
4.730
4.990
4.650
4.890
1,088,131
+0.08(+1.66%)
Jul 17, 2023
4.580
4.820
4.490
4.810
675,777
+0.21(+4.57%)
Jul 14, 2023
4.790
4.790
4.570
4.600
70,388
-0.06(-1.29%)
Jul 13, 2023
4.710
4.725
4.470
4.660
420,466
+0.02(+0.43%)
Jul 12, 2023
4.800
4.800
4.560
4.640
107,930
-0.09(-1.90%)
Jul 11, 2023
4.720
4.785
4.635
4.730
22,904
+0.01(+0.21%)
Jul 10, 2023
4.810
4.810
4.690
4.720
24,986
-0.09(-1.87%)
Jul 07, 2023
4.770
4.830
4.729
4.810
42,398
+0.09(+1.91%)
Jul 06, 2023
4.770
4.870
4.650
4.720
32,876
-0.15(-3.08%)
Jul 05, 2023
5.090
5.090
4.730
4.870
77,278
-0.17(-3.37%)
Jul 03, 2023
4.840
5.140
4.840
5.040
61,809
+0.18(+3.70%)
Jun 30, 2023
4.890
4.930
4.820
4.860
41,956
-0.02(-0.41%)
Jun 29, 2023
4.890
4.940
4.820
4.880
25,580
+0.04(+0.83%)
Jun 28, 2023
4.750
4.840
4.710
4.840
59,778
+0.01(+0.21%)
Jun 27, 2023
4.820
4.835
4.700
4.830
70,883
+0.00(+0.00%)
Jun 26, 2023
4.860
4.890
4.790
4.830
26,590
-0.03(-0.62%)
Jun 23, 2023
4.740
4.860
4.700
4.860
52,910
+0.02(+0.41%)
Jun 22, 2023
4.730
4.870
4.710
4.840
246,012
+0.00(+0.00%)
Jun 21, 2023
4.830
4.883
4.780
4.840
77,078
-0.01(-0.21%)
Jun 20, 2023
4.960
4.960
4.785
4.850
240,429
+0.01(+0.21%)
Jun 16, 2023
5.170
5.290
4.720
4.840
479,019
-0.36(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.