Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.10
14.10
13.99
13.99
18,000
-0.11(-0.78%)
May 30, 2012
14.09
14.10
14.09
14.10
1,600
-0.90(-6.00%)
May 22, 2012
14.95
15.00
15.00
15.00
2,100
+0.31(+2.11%)
May 21, 2012
14.69
14.69
14.69
14.69
200
-0.71(-4.61%)
May 10, 2012
15.35
15.40
15.40
15.40
2,000
+0.03(+0.20%)
May 09, 2012
15.37
15.37
15.37
15.37
400
+0.16(+1.05%)
May 04, 2012
15.21
15.21
15.21
15.21
0
-1.05(-6.46%)
May 01, 2012
16.22
16.26
16.26
16.26
900
+0.16(+0.99%)
Apr 26, 2012
16.10
16.10
16.10
16.10
100
+0.32(+2.03%)
Apr 24, 2012
15.85
15.78
15.78
15.78
3,200
+0.03(+0.22%)
Apr 23, 2012
15.73
15.75
15.73
15.75
222
-0.01(-0.09%)
Apr 18, 2012
15.76
15.76
15.76
15.76
100
-0.17(-1.09%)
Apr 16, 2012
15.84
15.93
15.93
15.93
700
+0.01(+0.08%)
Apr 10, 2012
16.02
15.92
15.92
15.92
1,100
-0.37(-2.27%)
Apr 05, 2012
16.55
16.29
16.29
16.29
2,100
-0.20(-1.19%)
Apr 03, 2012
16.47
16.49
16.49
16.49
500
-0.09(-0.57%)
Apr 02, 2012
16.40
16.58
16.40
16.58
1,300
+0.08(+0.48%)
Mar 29, 2012
16.50
16.50
16.50
16.50
0
-0.60(-3.51%)
Mar 26, 2012
17.10
17.10
17.10
17.10
100
+0.69(+4.23%)
Mar 22, 2012
16.41
16.41
16.41
16.41
200
-0.35(-2.07%)
Mar 21, 2012
16.76
16.76
16.75
16.75
380
-0.03(-0.16%)
Mar 13, 2012
16.78
16.78
16.78
16.78
400
+0.18(+1.08%)
Mar 12, 2012
16.60
16.60
16.60
16.60
150
-0.06(-0.36%)
Mar 08, 2012
16.69
16.66
16.66
16.66
1,500
+0.35(+2.15%)
Mar 06, 2012
16.31
16.31
16.31
16.31
2,500
-0.19(-1.15%)
Mar 05, 2012
16.85
16.85
16.50
16.50
7,100
-0.16(-0.96%)
Mar 02, 2012
16.66
16.66
16.66
16.66
500
-0.36(-2.12%)
Mar 01, 2012
17.03
17.04
17.02
17.02
2,100
+0.65(+3.97%)
Feb 28, 2012
16.66
16.37
16.37
16.37
3,100
-0.39(-2.33%)
Feb 23, 2012
17.16
16.76
16.76
16.76
1,700
-0.03(-0.18%)
Feb 22, 2012
16.72
16.79
16.71
16.79
399
+0.74(+4.61%)
Feb 07, 2012
16.05
16.05
16.05
16.05
200
+0.22(+1.39%)
Feb 06, 2012
15.72
15.83
15.72
15.83
460
+0.29(+1.87%)
Feb 01, 2012
15.54
15.54
15.54
15.54
600
+0.00(+0.02%)
Jan 31, 2012
15.55
15.55
15.54
15.54
318
-0.16(-1.04%)
Jan 25, 2012
15.70
15.70
15.70
15.70
0
+0.16(+1.03%)
Jan 24, 2012
15.54
15.54
15.54
15.54
117
+0.00(+0.00%)
Jan 17, 2012
15.53
15.54
15.54
15.54
200
-0.31(-1.96%)
Jan 11, 2012
15.86
15.85
15.85
15.85
200
-0.27(-1.67%)
Jan 10, 2012
15.80
16.12
15.80
16.12
1,550
+0.17(+1.08%)
Jan 09, 2012
15.97
15.97
15.95
15.95
1,400
-0.08(-0.51%)
Jan 05, 2012
16.01
16.03
16.03
16.03
1,400
-0.06(-0.37%)
Jan 04, 2012
15.98
16.09
15.98
16.09
2,900
+0.64(+4.14%)
Dec 30, 2011
15.40
15.45
15.40
15.45
250
-0.01(-0.07%)
Dec 28, 2011
15.46
15.46
15.46
15.46
0
-0.06(-0.39%)
Dec 23, 2011
15.52
15.52
15.52
15.52
0
+0.66(+4.44%)
Dec 19, 2011
14.86
14.86
14.86
14.86
0
-0.29(-1.91%)
Dec 15, 2011
15.15
15.15
15.15
15.15
0
+0.14(+0.93%)
Dec 14, 2011
15.11
15.17
14.99
15.01
1,600
-0.73(-4.64%)
Dec 13, 2011
15.90
15.90
15.74
15.74
200
-0.10(-0.63%)
Dec 07, 2011
15.84
15.84
15.84
15.84
0
-0.17(-1.05%)
Dec 06, 2011
16.01
16.01
16.01
16.01
110
+0.20(+1.25%)
Dec 01, 2011
15.74
15.81
15.81
15.81
2,900
-0.02(-0.13%)
Nov 29, 2011
15.83
15.83
15.83
15.83
1,800
+0.16(+1.02%)
Nov 28, 2011
15.72
15.72
15.67
15.67
600
+0.15(+0.97%)
Nov 23, 2011
15.52
15.52
15.52
15.52
100
-0.31(-1.96%)
Nov 17, 2011
15.81
15.83
15.83
15.83
800
-0.21(-1.31%)
Nov 16, 2011
16.04
16.04
16.04
16.04
100
+0.04(+0.25%)
Nov 15, 2011
15.93
16.00
15.89
16.00
1,800
+0.23(+1.46%)
Nov 14, 2011
15.77
15.77
15.77
15.77
400
-0.18(-1.13%)
Nov 10, 2011
15.96
15.95
15.95
15.95
3,000
-0.35(-2.15%)
Nov 09, 2011
17.22
17.22
16.30
16.30
795
+0.54(+3.41%)
Nov 07, 2011
15.76
15.76
15.76
15.76
0
+0.06(+0.39%)
Nov 02, 2011
15.44
15.70
15.70
15.70
200
+0.47(+3.09%)
Nov 01, 2011
15.47
15.97
15.19
15.23
1,000
-0.61(-3.85%)
Oct 31, 2011
15.54
16.04
15.54
15.84
400
+0.11(+0.69%)
Oct 28, 2011
15.62
15.80
15.62
15.73
3,070
+0.24(+1.56%)
Oct 27, 2011
15.59
15.59
15.49
15.49
500
+0.18(+1.18%)
Oct 26, 2011
15.31
15.31
15.31
15.31
200
-0.08(-0.52%)
Oct 25, 2011
15.44
15.50
15.17
15.39
1,300
-0.08(-0.52%)
Oct 24, 2011
14.78
15.47
14.78
15.47
57,800
+0.50(+3.34%)
Oct 12, 2011
14.97
14.97
14.97
14.97
0
+0.08(+0.54%)
Oct 10, 2011
14.99
14.89
14.89
14.89
300
+0.90(+6.43%)
Oct 04, 2011
13.93
13.99
13.99
13.99
400
-0.48(-3.32%)
Sep 30, 2011
14.47
14.47
14.47
14.47
0
-0.50(-3.33%)
Sep 28, 2011
14.97
14.97
14.97
14.97
0
+0.40(+2.73%)
Sep 26, 2011
14.57
14.57
14.57
14.57
0
+0.05(+0.34%)
Sep 23, 2011
13.89
14.53
13.89
14.52
887
-0.14(-0.95%)
Sep 22, 2011
14.68
14.68
14.59
14.66
1,200
-0.69(-4.50%)
Sep 20, 2011
15.38
15.35
15.35
15.35
600
+0.11(+0.72%)
Sep 19, 2011
14.74
15.24
14.74
15.24
400
-0.56(-3.54%)
Sep 15, 2011
15.80
15.80
15.80
15.80
0
+0.33(+2.13%)
Sep 09, 2011
15.47
15.47
15.47
15.47
0
-0.73(-4.51%)
Sep 07, 2011
16.20
16.20
16.20
16.20
0
+0.19(+1.19%)
Aug 31, 2011
16.01
16.01
16.01
16.01
200
+0.31(+1.97%)
Aug 30, 2011
15.70
15.70
15.68
15.70
2,600
+0.22(+1.42%)
Aug 26, 2011
15.38
15.48
15.48
15.48
600
-0.04(-0.26%)
Aug 25, 2011
15.55
15.91
15.52
15.52
3,200
+0.02(+0.13%)
Aug 24, 2011
15.46
15.52
15.44
15.50
2,964
+0.03(+0.19%)
Aug 23, 2011
15.35
15.53
15.35
15.47
20,800
-0.10(-0.64%)
Aug 15, 2011
15.60
15.57
15.57
15.57
400
+0.19(+1.24%)
Aug 11, 2011
15.13
15.38
15.38
15.38
1,100
+0.38(+2.53%)
Aug 10, 2011
14.97
15.02
14.97
15.00
1,100
+0.02(+0.13%)
Aug 09, 2011
14.88
16.64
14.88
14.98
2,075
-0.18(-1.19%)
Aug 08, 2011
15.26
15.30
15.16
15.16
900
-0.49(-3.13%)
Aug 05, 2011
15.82
15.88
15.65
15.65
9,541
-0.35(-2.19%)
Aug 04, 2011
16.27
16.27
16.00
16.00
731
-0.34(-2.08%)
Aug 03, 2011
16.34
16.34
16.34
16.34
378
-0.39(-2.30%)
Aug 02, 2011
16.80
16.80
16.70
16.73
3,020
-0.10(-0.62%)
Aug 01, 2011
17.31
17.31
16.79
16.83
320
-0.32(-1.87%)
Jul 27, 2011
17.15
17.15
17.15
17.15
3,000
-0.15(-0.87%)
Jul 25, 2011
17.25
17.30
17.30
17.30
4,700
-0.12(-0.69%)
Jul 22, 2011
17.42
17.42
17.42
17.42
2,620
+0.04(+0.23%)
Jul 21, 2011
17.50
17.50
17.36
17.38
7,520
+0.02(+0.12%)
Jul 20, 2011
17.50
17.50
17.32
17.36
6,120
+0.06(+0.35%)
Jul 15, 2011
17.30
17.30
17.30
17.30
100
-0.01(-0.06%)
Jul 14, 2011
17.09
17.35
17.09
17.31
4,078
+0.35(+2.06%)
Jul 12, 2011
16.29
16.96
16.96
16.96
1,800
-0.08(-0.47%)
Jul 08, 2011
17.01
17.04
17.04
17.04
800
-0.10(-0.58%)
Jul 07, 2011
17.15
18.95
17.13
17.14
3,197
+0.65(+3.94%)
Jun 30, 2011
16.53
16.49
16.49
16.49
1,500
+0.25(+1.56%)
Jun 28, 2011
16.16
16.24
16.24
16.24
200
-0.19(-1.14%)
Jun 20, 2011
16.49
16.42
16.42
16.42
300
+0.07(+0.45%)
Jun 17, 2011
16.40
16.40
16.35
16.35
780
-0.88(-5.11%)
Jun 13, 2011
17.23
17.23
17.23
17.23
200
-0.02(-0.12%)
Jun 10, 2011
17.25
17.26
17.25
17.25
450
-0.33(-1.88%)
Jun 09, 2011
17.67
17.67
17.58
17.58
400
+0.02(+0.11%)
Jun 08, 2011
17.61
17.61
17.56
17.56
300
+0.45(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.