Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS CHF Vs. USD Daily 4X Long ETN
(NY:
UCHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.10
24.10
24.10
20
+0.33(+1.39%)
May 30, 2018
23.77
23.77
23.77
23.77
120
+0.32(+1.36%)
May 29, 2018
23.26
23.45
23.26
23.45
200
+0.37(+1.59%)
May 23, 2018
23.08
23.08
23.08
0
-0.33(-1.40%)
May 22, 2018
23.41
23.41
23.41
23.41
193
+0.41(+1.78%)
May 21, 2018
22.97
23.00
22.97
23.00
800
+0.25(+1.10%)
May 18, 2018
22.77
22.77
22.75
22.75
505
-0.09(-0.39%)
May 16, 2018
22.84
22.84
22.84
700
-0.05(-0.22%)
May 14, 2018
22.89
22.89
22.89
0
+0.05(+0.22%)
May 11, 2018
22.84
22.84
22.84
22.84
101
+0.24(+1.06%)
May 10, 2018
22.95
22.95
22.60
22.60
900
-0.09(-0.40%)
May 07, 2018
22.69
22.69
22.69
0
-0.60(-2.58%)
May 02, 2018
23.29
23.29
23.29
1
-3.15(-11.91%)
Apr 17, 2018
26.44
26.44
26.44
0
-1.13(-4.10%)
Apr 09, 2018
27.57
27.57
27.57
0
+0.39(+1.43%)
Apr 06, 2018
27.18
27.18
27.18
27.18
107
+0.30(+1.12%)
Apr 05, 2018
26.88
26.88
26.88
26.88
100
-0.53(-1.93%)
Apr 04, 2018
27.41
27.41
27.41
27.41
100
+0.03(+0.11%)
Apr 03, 2018
27.38
27.38
27.38
27.38
100
-0.52(-1.86%)
Mar 28, 2018
27.90
27.90
27.90
0
-0.72(-2.52%)
Mar 27, 2018
28.62
28.62
28.62
28.62
100
-0.54(-1.85%)
Mar 26, 2018
29.16
29.16
29.16
29.16
100
+0.44(+1.53%)
Mar 23, 2018
28.72
28.72
28.72
28.72
100
+0.24(+0.84%)
Mar 22, 2018
28.48
28.48
28.48
28.48
100
+0.57(+2.04%)
Mar 20, 2018
27.91
27.91
27.91
27
-0.59(-2.07%)
Mar 19, 2018
28.50
28.50
28.50
28.50
100
-0.40(-1.38%)
Mar 14, 2018
28.90
28.90
28.90
0
-0.37(-1.26%)
Mar 13, 2018
29.27
29.27
29.27
29.27
100
+0.43(+1.49%)
Mar 12, 2018
28.70
28.84
28.70
28.84
240
+0.30(+1.05%)
Mar 09, 2018
28.54
28.54
28.54
28.54
100
-1.85(-6.09%)
Mar 02, 2018
30.39
30.39
30.39
0
+1.17(+4.00%)
Mar 01, 2018
29.22
29.22
29.22
29.22
119
-1.58(-5.13%)
Feb 22, 2018
30.80
30.80
30.80
0
+0.38(+1.25%)
Feb 21, 2018
30.52
30.52
30.42
30.42
200
-0.34(-1.11%)
Feb 20, 2018
30.76
30.76
30.76
30.76
134
-0.59(-1.88%)
Feb 14, 2018
31.35
31.35
31.35
0
+0.29(+0.93%)
Feb 13, 2018
31.06
31.06
31.06
31.06
121
+0.33(+1.07%)
Feb 08, 2018
30.73
30.73
30.73
1
+0.82(+2.76%)
Feb 07, 2018
30.95
29.67
29.91
636
-1.04(-3.38%)
Feb 06, 2018
30.47
30.95
30.47
30.95
635
-0.34(-1.09%)
Feb 02, 2018
31.29
31.29
31.29
14
-0.79(-2.46%)
Feb 01, 2018
32.08
32.08
32.08
32.08
100
+0.54(+1.73%)
Jan 31, 2018
31.54
31.54
31.54
31.54
400
+0.48(+1.53%)
Jan 30, 2018
31.12
30.65
31.06
31.06
300
+0.41(+1.34%)
Jan 29, 2018
30.83
30.83
30.65
30.65
200
-0.51(-1.64%)
Jan 26, 2018
30.93
31.21
30.93
31.16
300
+1.27(+4.25%)
Jan 25, 2018
29.89
29.89
29.89
29.89
244
+0.16(+0.54%)
Jan 24, 2018
29.98
29.98
29.69
29.73
600
+1.47(+5.20%)
Jan 23, 2018
28.06
28.26
28.06
28.26
200
+0.54(+1.95%)
Jan 22, 2018
27.72
27.72
27.72
27.72
100
-0.42(-1.49%)
Jan 18, 2018
28.14
28.14
28.14
0
+1.93(+7.36%)
Jan 03, 2018
26.21
26.21
26.21
0
-0.33(-1.24%)
Dec 29, 2017
26.54
26.54
26.54
0
+1.22(+4.82%)
Dec 14, 2017
25.32
25.32
25.32
0
-0.30(-1.17%)
Dec 13, 2017
25.62
25.62
25.62
25.62
201
+0.54(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.