Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15.24
15.35
14.97
15.12
218,439
-0.07(-0.49%)
May 30, 2017
15.12
15.36
15.11
15.19
137,468
+0.01(+0.06%)
May 26, 2017
15.09
15.18
14.96
15.18
109,239
+0.09(+0.61%)
May 25, 2017
14.92
15.13
14.76
15.09
101,734
+0.23(+1.55%)
May 24, 2017
14.95
15.07
14.76
14.86
149,135
-0.08(-0.56%)
May 23, 2017
15.12
15.12
14.88
14.94
113,199
-0.10(-0.67%)
May 22, 2017
15.06
15.15
14.96
15.04
114,713
+0.00(+0.00%)
May 19, 2017
15.12
15.26
15.02
15.04
104,043
-0.06(-0.37%)
May 18, 2017
14.93
15.22
14.84
15.10
157,850
+0.13(+0.86%)
May 17, 2017
15.38
15.38
14.97
14.97
154,962
-0.65(-4.14%)
May 16, 2017
15.60
15.61
15.42
15.61
149,726
+0.08(+0.54%)
May 15, 2017
15.36
15.57
15.36
15.53
143,779
+0.27(+1.75%)
May 12, 2017
15.51
15.51
15.22
15.26
128,952
-0.28(-1.78%)
May 11, 2017
15.47
15.56
15.34
15.54
101,164
+0.01(+0.06%)
May 10, 2017
15.32
15.54
15.26
15.53
181,597
+0.18(+1.14%)
May 09, 2017
15.36
15.45
15.25
15.36
199,490
-0.02(-0.12%)
May 08, 2017
15.37
15.47
15.23
15.37
153,297
-0.05(-0.30%)
May 05, 2017
15.24
15.42
15.06
15.42
161,075
+0.25(+1.64%)
May 04, 2017
15.25
15.36
15.16
15.17
237,536
-0.04(-0.24%)
May 03, 2017
15.30
15.36
15.16
15.21
257,338
-0.16(-1.02%)
May 02, 2017
15.56
15.75
15.22
15.36
219,762
-0.20(-1.31%)
May 01, 2017
15.60
15.60
15.30
15.57
540,827
-0.05(-0.30%)
Apr 28, 2017
16.22
16.36
15.54
15.61
318,650
-0.60(-3.70%)
Apr 27, 2017
16.30
16.30
16.11
16.21
139,855
-0.01(-0.06%)
Apr 26, 2017
16.16
16.30
15.93
16.22
235,765
+0.06(+0.40%)
Apr 25, 2017
16.11
16.29
16.01
16.16
182,483
+0.18(+1.16%)
Apr 24, 2017
15.68
15.99
15.62
15.97
279,891
+0.49(+3.16%)
Apr 21, 2017
15.55
15.55
15.42
15.48
124,637
-0.09(-0.59%)
Apr 20, 2017
15.34
15.59
15.29
15.58
153,854
+0.29(+1.87%)
Apr 19, 2017
15.35
15.36
15.20
15.29
107,410
+0.04(+0.24%)
Apr 18, 2017
15.09
15.28
15.04
15.25
157,898
+0.14(+0.92%)
Apr 17, 2017
14.93
15.12
14.88
15.12
128,967
+0.22(+1.49%)
Apr 13, 2017
14.96
14.99
14.85
14.89
169,147
-0.06(-0.37%)
Apr 12, 2017
14.98
15.00
14.81
14.95
222,026
-0.06(-0.43%)
Apr 11, 2017
14.85
15.02
14.78
15.01
109,668
+0.13(+0.87%)
Apr 10, 2017
14.82
15.03
14.76
14.88
119,701
+0.07(+0.50%)
Apr 07, 2017
14.77
14.87
14.64
14.81
207,537
+0.02(+0.13%)
Apr 06, 2017
14.77
14.83
14.66
14.79
186,394
+0.03(+0.19%)
Apr 05, 2017
15.00
15.12
14.64
14.76
319,594
-0.17(-1.11%)
Apr 04, 2017
15.08
15.17
14.86
14.93
151,716
-0.17(-1.10%)
Apr 03, 2017
15.12
15.13
14.95
15.10
221,200
-0.03(-0.18%)
Mar 31, 2017
15.20
15.23
15.08
15.12
222,824
-0.08(-0.55%)
Mar 30, 2017
14.94
15.24
14.93
15.21
151,164
+0.27(+1.79%)
Mar 29, 2017
14.88
14.96
14.83
14.94
117,386
+0.03(+0.19%)
Mar 28, 2017
14.88
14.93
14.74
14.91
103,837
+0.02(+0.12%)
Mar 27, 2017
14.68
14.92
14.66
14.89
190,404
+0.04(+0.25%)
Mar 24, 2017
14.85
14.99
14.74
14.86
119,624
+0.08(+0.56%)
Mar 23, 2017
14.73
14.86
14.67
14.77
144,605
+0.03(+0.19%)
Mar 22, 2017
14.54
14.76
14.54
14.75
154,876
+0.18(+1.20%)
Mar 21, 2017
14.99
14.99
14.53
14.57
177,734
-0.33(-2.23%)
Mar 20, 2017
15.01
15.01
14.85
14.90
132,597
-0.11(-0.74%)
Mar 17, 2017
14.92
15.01
14.69
15.01
385,347
+0.13(+0.87%)
Mar 16, 2017
14.64
14.90
14.59
14.88
221,652
+0.33(+2.28%)
Mar 15, 2017
14.43
14.56
14.35
14.55
106,451
+0.18(+1.29%)
Mar 14, 2017
14.26
14.40
14.20
14.37
95,248
+0.05(+0.32%)
Mar 13, 2017
14.42
14.28
14.32
76,164
-0.01(-0.06%)
Mar 10, 2017
14.36
14.45
14.25
14.33
103,585
+0.08(+0.58%)
Mar 09, 2017
14.40
14.44
14.25
14.25
135,230
-0.10(-0.71%)
Mar 08, 2017
14.40
14.44
14.31
14.35
157,660
+0.04(+0.26%)
Mar 07, 2017
14.28
14.42
14.28
14.31
147,918
-0.02(-0.13%)
Mar 06, 2017
14.28
14.41
14.22
14.33
222,874
-0.09(-0.64%)
Mar 03, 2017
14.57
14.61
14.37
14.42
119,619
-0.11(-0.76%)
Mar 02, 2017
14.74
14.74
14.48
14.53
154,847
-0.24(-1.63%)
Mar 01, 2017
14.52
14.78
14.47
14.77
437,396
+0.44(+3.09%)
Feb 28, 2017
14.70
14.70
14.31
14.33
265,531
-0.39(-2.63%)
Feb 27, 2017
14.72
14.78
14.62
14.72
390,861
-0.01(-0.06%)
Feb 24, 2017
14.63
14.82
14.59
14.73
158,063
-0.04(-0.25%)
Feb 23, 2017
14.94
14.94
14.66
14.76
162,489
-0.10(-0.68%)
Feb 22, 2017
14.71
14.87
14.63
14.87
268,426
+0.18(+1.26%)
Feb 21, 2017
14.71
14.80
14.66
14.68
223,168
-0.01(-0.06%)
Feb 17, 2017
14.69
14.69
14.69
0
-0.17(-1.11%)
Feb 16, 2017
14.92
14.98
14.76
14.86
140,315
-0.07(-0.49%)
Feb 15, 2017
14.76
14.94
14.69
14.93
200,612
+0.15(+0.99%)
Feb 14, 2017
14.79
14.80
14.65
14.78
169,398
-0.03(-0.19%)
Feb 13, 2017
14.86
14.88
14.74
14.81
183,185
-0.02(-0.12%)
Feb 10, 2017
14.93
14.93
14.74
14.83
129,995
-0.03(-0.19%)
Feb 09, 2017
14.61
14.94
14.41
14.86
186,258
+0.29(+2.02%)
Feb 08, 2017
14.67
14.73
14.51
14.56
152,929
-0.14(-0.94%)
Feb 07, 2017
14.88
14.88
14.69
14.70
127,128
-0.14(-0.93%)
Feb 06, 2017
14.92
14.96
14.75
14.84
186,331
-0.09(-0.61%)
Feb 03, 2017
14.76
14.93
14.66
14.93
143,220
+0.26(+1.75%)
Feb 02, 2017
14.81
14.81
14.63
14.67
127,903
-0.14(-0.93%)
Feb 01, 2017
14.97
14.98
14.64
14.81
227,139
-0.05(-0.31%)
Jan 31, 2017
14.75
14.89
14.63
14.86
229,080
+0.08(+0.56%)
Jan 30, 2017
14.82
14.93
14.64
14.77
459,319
-0.18(-1.23%)
Jan 27, 2017
15.00
15.09
14.89
14.96
192,285
+0.02(+0.12%)
Jan 26, 2017
15.08
15.13
14.86
14.94
223,107
-0.17(-1.09%)
Jan 25, 2017
14.92
15.27
14.92
15.10
410,006
+0.18(+1.23%)
Jan 24, 2017
14.73
15.25
14.73
14.92
372,529
+0.46(+3.17%)
Jan 23, 2017
14.45
14.53
14.20
14.46
217,633
+0.00(+0.00%)
Jan 20, 2017
14.43
14.58
14.42
14.46
107,453
+0.02(+0.13%)
Jan 19, 2017
14.61
14.75
14.38
14.44
173,698
-0.17(-1.19%)
Jan 18, 2017
14.64
14.71
14.49
14.62
406,453
+0.02(+0.13%)
Jan 17, 2017
14.89
14.89
14.55
14.60
182,350
-0.40(-2.69%)
Jan 13, 2017
15.00
15.00
15.00
0
+0.15(+0.99%)
Jan 12, 2017
15.22
15.22
14.62
14.86
185,353
-0.10(-0.67%)
Jan 11, 2017
14.86
14.97
14.70
14.96
177,490
+0.10(+0.68%)
Jan 10, 2017
14.48
14.88
14.44
14.86
185,063
+0.45(+3.12%)
Jan 09, 2017
14.55
14.55
14.34
14.41
215,450
-0.12(-0.82%)
Jan 06, 2017
14.55
14.59
14.41
14.53
131,906
+0.01(+0.06%)
Jan 05, 2017
14.68
14.79
14.45
14.52
170,161
-0.18(-1.25%)
Jan 04, 2017
14.50
14.76
14.44
14.70
207,791
+0.28(+1.97%)
Jan 03, 2017
14.48
14.48
14.11
14.42
268,048
+0.08(+0.58%)
Dec 30, 2016
14.33
14.33
14.33
0
-0.07(-0.51%)
Dec 29, 2016
14.19
14.42
14.14
14.41
218,970
+0.19(+1.35%)
Dec 28, 2016
14.62
14.62
13.51
14.21
636,784
-0.37(-2.52%)
Dec 27, 2016
14.51
14.67
14.50
14.58
62,885
+0.05(+0.32%)
Dec 23, 2016
14.53
14.53
14.53
0
+0.05(+0.38%)
Dec 22, 2016
14.56
14.56
14.31
14.48
95,092
-0.02(-0.13%)
Dec 21, 2016
14.62
14.67
14.44
14.50
115,866
-0.14(-0.94%)
Dec 20, 2016
14.62
14.69
14.45
14.64
160,475
+0.04(+0.25%)
Dec 19, 2016
14.48
14.61
14.41
14.60
136,369
+0.19(+1.34%)
Dec 16, 2016
14.59
14.72
14.37
14.41
980,309
-0.11(-0.76%)
Dec 15, 2016
14.37
14.73
14.26
14.52
220,753
+0.09(+0.64%)
Dec 14, 2016
14.56
14.66
14.38
14.42
177,304
-0.15(-1.01%)
Dec 13, 2016
14.56
14.70
14.54
14.57
250,507
+0.10(+0.70%)
Dec 12, 2016
14.46
14.64
14.42
14.47
195,657
+0.01(+0.06%)
Dec 09, 2016
14.55
14.58
14.44
14.46
233,887
-0.14(-0.94%)
Dec 08, 2016
14.42
14.62
14.33
14.60
289,990
+0.26(+1.79%)
Dec 07, 2016
14.15
14.36
14.14
14.34
118,346
+0.20(+1.43%)
Dec 06, 2016
14.03
14.18
13.95
14.14
163,022
+0.11(+0.78%)
Dec 05, 2016
13.87
14.10
13.87
14.03
144,212
+0.24(+1.73%)
Dec 02, 2016
13.78
13.92
13.76
13.79
119,854
-0.06(-0.40%)
Dec 01, 2016
13.93
14.08
13.76
13.85
201,235
-0.08(-0.59%)
Nov 30, 2016
14.08
14.14
13.92
13.93
139,790
-0.01(-0.07%)
Nov 29, 2016
13.98
14.10
13.92
13.94
157,698
-0.06(-0.39%)
Nov 28, 2016
14.00
14.07
13.89
13.99
149,573
-0.05(-0.39%)
Nov 25, 2016
13.87
14.05
13.87
14.05
47,039
+0.16(+1.12%)
Nov 23, 2016
13.89
13.89
13.89
0
-0.11(-0.79%)
Nov 22, 2016
13.80
14.02
13.70
14.00
178,071
+0.23(+1.66%)
Nov 21, 2016
13.85
13.89
13.66
13.77
167,500
-0.05(-0.33%)
Nov 18, 2016
13.66
13.82
13.59
13.82
144,717
+0.19(+1.41%)
Nov 17, 2016
13.68
13.76
13.62
13.63
110,537
-0.06(-0.40%)
Nov 16, 2016
13.60
13.75
13.31
13.68
168,766
+0.02(+0.13%)
Nov 15, 2016
13.72
13.75
13.57
13.66
191,700
-0.08(-0.60%)
Nov 14, 2016
13.62
13.96
13.54
13.75
260,787
+0.04(+0.27%)
Nov 11, 2016
13.20
13.73
13.18
13.71
280,196
+0.48(+3.60%)
Nov 10, 2016
13.45
13.45
13.18
13.23
299,524
-0.02(-0.14%)
Nov 09, 2016
12.84
13.29
12.58
13.25
190,992
+0.28(+2.19%)
Nov 08, 2016
12.92
13.02
12.92
12.97
170,318
-0.06(-0.49%)
Nov 07, 2016
12.86
13.07
12.85
13.03
145,662
+0.39(+3.12%)
Nov 04, 2016
12.58
12.75
12.56
12.64
196,160
+0.01(+0.07%)
Nov 03, 2016
12.63
12.76
12.62
12.63
99,071
+0.01(+0.07%)
Nov 02, 2016
12.67
12.71
12.57
12.62
138,426
-0.04(-0.29%)
Nov 01, 2016
12.75
12.84
12.60
12.65
165,401
-0.10(-0.78%)
Oct 31, 2016
12.70
12.80
12.51
12.75
142,049
+0.12(+0.94%)
Oct 28, 2016
12.74
12.82
12.61
12.64
129,264
-0.05(-0.36%)
Oct 27, 2016
12.74
12.79
12.55
12.68
154,001
-0.05(-0.43%)
Oct 26, 2016
12.72
12.85
12.66
12.74
140,263
+0.19(+1.52%)
Oct 25, 2016
12.65
12.65
12.43
12.55
112,702
-0.15(-1.15%)
Oct 24, 2016
12.63
12.73
12.61
12.69
101,452
+0.17(+1.38%)
Oct 21, 2016
12.46
12.55
12.44
12.52
72,392
-0.05(-0.36%)
Oct 20, 2016
12.73
12.73
12.43
12.56
128,097
-0.05(-0.36%)
Oct 19, 2016
12.54
12.67
12.49
12.61
100,970
+0.10(+0.80%)
Oct 18, 2016
12.60
12.61
12.46
12.51
128,526
+0.05(+0.37%)
Oct 17, 2016
12.55
12.55
12.45
12.46
95,948
-0.04(-0.29%)
Oct 14, 2016
12.59
12.60
12.45
12.50
114,892
+0.01(+0.07%)
Oct 13, 2016
12.65
12.65
12.45
12.49
127,848
-0.18(-1.44%)
Oct 12, 2016
12.69
12.72
12.55
12.67
145,169
+0.04(+0.29%)
Oct 11, 2016
12.81
12.81
12.62
12.64
161,231
-0.17(-1.35%)
Oct 10, 2016
12.64
12.87
12.62
12.81
239,378
+0.25(+2.03%)
Oct 07, 2016
12.69
12.69
12.45
12.55
373,087
-0.13(-1.00%)
Oct 06, 2016
12.54
12.68
12.39
12.68
123,817
+0.09(+0.72%)
Oct 05, 2016
12.52
12.67
12.46
12.59
117,925
+0.17(+1.39%)
Oct 04, 2016
12.48
12.54
12.35
12.42
93,489
-0.02(-0.15%)
Oct 03, 2016
12.52
12.52
12.39
12.44
100,885
-0.11(-0.87%)
Sep 30, 2016
12.33
12.60
12.31
12.55
161,457
+0.31(+2.53%)
Sep 29, 2016
12.35
12.44
12.21
12.24
156,530
-0.17(-1.39%)
Sep 28, 2016
12.38
12.48
12.32
12.41
198,540
+0.04(+0.29%)
Sep 27, 2016
12.29
12.38
12.26
12.37
76,582
+0.12(+0.96%)
Sep 26, 2016
12.32
12.39
12.25
12.25
101,487
-0.13(-1.03%)
Sep 23, 2016
12.58
12.58
12.37
12.38
172,636
-0.23(-1.80%)
Sep 22, 2016
12.43
12.61
12.43
12.61
145,330
+0.20(+1.61%)
Sep 21, 2016
12.28
12.43
12.24
12.41
143,213
+0.21(+1.71%)
Sep 20, 2016
12.30
12.35
12.18
12.20
78,699
-0.03(-0.22%)
Sep 19, 2016
12.26
12.38
12.20
12.23
99,277
+0.08(+0.67%)
Sep 16, 2016
12.13
12.16
11.96
12.14
365,655
-0.01(-0.07%)
Sep 15, 2016
11.96
12.15
11.94
12.15
77,231
+0.15(+1.21%)
Sep 14, 2016
12.01
12.07
11.91
12.01
76,569
-0.01(-0.08%)
Sep 13, 2016
12.13
12.14
11.94
12.02
174,826
-0.17(-1.42%)
Sep 12, 2016
11.99
12.19
11.90
12.19
120,015
+0.11(+0.90%)
Sep 09, 2016
12.40
12.42
12.08
12.08
133,560
-0.43(-3.42%)
Sep 08, 2016
12.52
12.55
12.46
12.51
137,580
-0.01(-0.07%)
Sep 07, 2016
12.49
12.56
12.49
12.52
145,580
+0.00(+0.00%)
Sep 06, 2016
12.58
12.58
12.48
12.52
126,877
-0.02(-0.15%)
Sep 02, 2016
12.65
12.54
12.54
12.54
166,861
-0.05(-0.36%)
Sep 01, 2016
12.48
12.59
12.40
12.58
145,080
+0.08(+0.66%)
Aug 31, 2016
12.52
12.54
12.42
12.50
238,554
-0.07(-0.58%)
Aug 30, 2016
12.51
12.62
12.50
12.57
84,783
+0.05(+0.36%)
Aug 29, 2016
12.55
12.60
12.47
12.53
105,952
+0.00(+0.00%)
Aug 26, 2016
12.51
12.61
12.45
12.53
106,449
+0.00(+0.00%)
Aug 25, 2016
12.49
12.58
12.43
12.53
100,007
+0.02(+0.15%)
Aug 24, 2016
12.54
12.54
12.45
12.51
126,492
-0.06(-0.51%)
Aug 23, 2016
12.49
12.65
12.43
12.57
194,480
+0.15(+1.17%)
Aug 22, 2016
12.46
12.46
12.35
12.43
83,246
-0.04(-0.29%)
Aug 19, 2016
12.41
12.48
12.41
12.46
139,207
+0.02(+0.15%)
Aug 18, 2016
12.30
12.47
12.30
12.45
133,068
+0.15(+1.26%)
Aug 17, 2016
12.38
12.38
12.24
12.29
210,206
-0.13(-1.03%)
Aug 16, 2016
12.60
12.60
12.42
12.42
138,542
-0.19(-1.52%)
Aug 15, 2016
12.68
12.68
12.55
12.61
195,610
+0.07(+0.58%)
Aug 12, 2016
12.43
12.56
12.40
12.54
182,240
+0.07(+0.58%)
Aug 11, 2016
12.45
12.52
12.43
12.46
133,365
+0.01(+0.07%)
Aug 10, 2016
12.45
12.48
12.36
12.45
146,520
+0.02(+0.15%)
Aug 09, 2016
12.49
12.54
12.42
12.44
170,553
-0.05(-0.36%)
Aug 08, 2016
12.35
12.53
12.35
12.48
201,740
+0.15(+1.18%)
Aug 05, 2016
12.22
12.37
12.22
12.34
199,848
+0.16(+1.34%)
Aug 04, 2016
12.14
12.24
12.06
12.17
194,315
+0.03(+0.26%)
Aug 03, 2016
12.15
12.27
12.10
12.14
268,605
+0.00(+0.00%)
Aug 02, 2016
12.31
12.36
12.13
12.14
235,389
-0.17(-1.39%)
Aug 01, 2016
12.32
12.38
12.27
12.31
315,642
-0.02(-0.15%)
Jul 29, 2016
12.33
12.38
12.23
12.33
233,397
-0.01(-0.07%)
Jul 28, 2016
12.35
12.39
12.20
12.34
208,625
-0.04(-0.29%)
Jul 27, 2016
12.74
12.76
12.30
12.38
267,905
-0.12(-0.94%)
Jul 26, 2016
12.50
12.54
12.42
12.49
128,769
-0.03(-0.22%)
Jul 25, 2016
12.46
12.59
12.41
12.52
132,699
+0.05(+0.36%)
Jul 22, 2016
12.46
12.52
12.41
12.47
116,276
+0.01(+0.07%)
Jul 21, 2016
12.62
12.64
12.47
12.47
110,999
-0.13(-1.00%)
Jul 20, 2016
12.42
12.63
12.42
12.59
214,480
+0.14(+1.16%)
Jul 19, 2016
12.56
12.61
12.45
12.45
162,818
-0.10(-0.79%)
Jul 18, 2016
12.65
12.69
12.46
12.55
168,167
+0.02(+0.14%)
Jul 15, 2016
12.62
12.62
12.49
12.53
183,699
+0.00(+0.00%)
Jul 14, 2016
12.59
12.70
12.52
12.53
146,831
-0.03(-0.22%)
Jul 13, 2016
12.56
12.62
12.36
12.56
219,221
+0.02(+0.14%)
Jul 12, 2016
12.38
12.56
12.38
12.54
212,770
+0.18(+1.46%)
Jul 11, 2016
12.40
12.51
12.34
12.36
192,728
+0.07(+0.59%)
Jul 08, 2016
12.14
12.30
12.01
12.28
188,751
+0.27(+2.25%)
Jul 07, 2016
11.89
12.05
11.89
12.01
120,758
+0.12(+0.99%)
Jul 06, 2016
11.95
11.95
11.77
11.90
166,007
-0.14(-1.13%)
Jul 05, 2016
12.18
12.19
11.95
12.03
94,546
-0.22(-1.77%)
Jul 01, 2016
12.24
12.25
12.25
12.25
108,349
-0.01(-0.07%)
Jun 30, 2016
12.13
12.26
12.02
12.26
214,179
+0.15(+1.27%)
Jun 29, 2016
12.07
12.14
12.01
12.10
130,605
+0.14(+1.13%)
Jun 28, 2016
11.85
12.04
11.85
11.97
152,458
+0.18(+1.53%)
Jun 27, 2016
11.98
11.98
11.74
11.79
263,346
-0.25(-2.10%)
Jun 24, 2016
12.27
12.44
12.03
12.04
352,924
-0.71(-5.59%)
Jun 23, 2016
12.70
12.80
12.61
12.75
309,041
+0.10(+0.78%)
Jun 22, 2016
12.74
12.82
12.63
12.65
111,527
-0.08(-0.64%)
Jun 21, 2016
12.77
12.84
12.68
12.74
105,434
-0.01(-0.07%)
Jun 20, 2016
12.65
12.84
12.62
12.75
164,286
+0.27(+2.17%)
Jun 17, 2016
12.61
12.66
12.29
12.47
426,659
-0.11(-0.86%)
Jun 16, 2016
12.50
12.60
12.43
12.58
226,720
+0.01(+0.07%)
Jun 15, 2016
12.68
12.68
12.56
12.57
123,827
-0.05(-0.36%)
Jun 14, 2016
12.44
12.64
12.44
12.62
119,152
+0.13(+1.01%)
Jun 13, 2016
12.58
12.70
12.45
12.49
118,560
-0.13(-1.00%)
Jun 10, 2016
12.73
12.73
12.56
12.62
241,621
-0.17(-1.34%)
Jun 09, 2016
12.79
12.82
12.71
12.79
138,148
-0.05(-0.42%)
Jun 08, 2016
12.68
12.85
12.68
12.84
123,939
+0.20(+1.57%)
Jun 07, 2016
12.58
12.65
12.51
12.65
126,251
+0.04(+0.29%)
Jun 06, 2016
12.47
12.68
12.43
12.61
132,893
+0.15(+1.23%)
Jun 03, 2016
12.51
12.51
12.31
12.46
270,954
-0.05(-0.36%)
Jun 02, 2016
12.47
12.50
12.38
12.50
155,271
+0.03(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.