Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.230
3.230
3.000
3.040
71,175
-0.18(-5.59%)
May 27, 2022
3.080
3.250
3.027
3.220
62,068
+0.08(+2.55%)
May 26, 2022
2.730
3.450
2.570
3.140
119,316
+0.54(+20.77%)
May 25, 2022
2.500
2.610
2.480
2.600
18,358
+0.09(+3.59%)
May 24, 2022
2.440
2.550
2.410
2.510
90,413
+0.06(+2.45%)
May 23, 2022
2.300
2.450
2.280
2.450
232,586
+0.17(+7.46%)
May 20, 2022
2.220
2.410
2.205
2.280
118,268
+0.04(+1.79%)
May 19, 2022
2.520
2.560
2.220
2.240
103,783
-0.20(-8.20%)
May 18, 2022
2.500
2.600
2.360
2.440
52,828
-0.07(-2.79%)
May 17, 2022
2.590
2.690
2.500
2.510
31,750
-0.01(-0.40%)
May 16, 2022
2.640
2.690
2.454
2.520
83,887
-0.05(-1.95%)
May 13, 2022
2.700
2.700
2.500
2.570
52,445
-0.01(-0.39%)
May 12, 2022
2.710
2.770
2.445
2.580
146,243
-0.13(-4.80%)
May 11, 2022
3.240
3.320
2.640
2.710
82,540
-0.60(-18.13%)
May 10, 2022
3.650
3.649
3.300
3.310
38,296
-0.39(-10.54%)
May 09, 2022
3.790
3.940
3.650
3.700
26,198
-0.23(-5.85%)
May 06, 2022
3.960
3.970
3.860
3.930
7,165
+0.01(+0.26%)
May 05, 2022
3.800
4.010
3.800
3.920
36,118
-0.03(-0.76%)
May 04, 2022
3.940
4.110
3.810
3.950
92,640
+0.03(+0.77%)
May 03, 2022
3.870
3.920
3.760
3.920
23,166
+0.10(+2.62%)
May 02, 2022
3.790
3.870
3.650
3.820
35,175
-0.06(-1.55%)
Apr 29, 2022
3.810
3.940
3.690
3.880
20,546
+0.09(+2.37%)
Apr 28, 2022
3.540
3.850
3.490
3.790
25,116
+0.23(+6.46%)
Apr 27, 2022
3.580
3.610
3.360
3.560
47,972
-0.02(-0.56%)
Apr 26, 2022
3.700
3.730
3.530
3.580
52,129
-0.16(-4.28%)
Apr 25, 2022
3.800
3.860
3.540
3.740
41,222
-0.15(-3.86%)
Apr 22, 2022
3.880
3.940
3.735
3.890
77,254
+0.01(+0.26%)
Apr 21, 2022
4.230
4.240
3.760
3.880
82,032
-0.18(-4.43%)
Apr 20, 2022
3.670
4.330
3.670
4.060
152,258
+0.58(+16.67%)
Apr 19, 2022
3.840
4.000
3.480
3.480
34,877
-0.33(-8.66%)
Apr 18, 2022
3.850
3.900
3.740
3.810
30,841
-0.08(-2.06%)
Apr 14, 2022
3.960
4.030
3.880
3.890
41,769
-0.09(-2.26%)
Apr 13, 2022
3.840
4.160
3.840
3.980
32,836
+0.12(+3.11%)
Apr 12, 2022
4.140
4.190
3.834
3.860
52,227
-0.29(-6.99%)
Apr 11, 2022
4.310
4.310
4.130
4.150
11,777
-0.14(-3.26%)
Apr 08, 2022
4.300
4.320
4.140
4.290
29,406
+0.00(+0.00%)
Apr 07, 2022
4.420
4.429
4.170
4.290
23,103
-0.01(-0.23%)
Apr 06, 2022
4.350
4.400
4.120
4.300
66,939
-0.10(-2.27%)
Apr 05, 2022
4.300
4.500
4.240
4.400
686,085
+0.20(+4.76%)
Apr 04, 2022
4.280
4.370
4.100
4.200
44,198
-0.01(-0.24%)
Apr 01, 2022
4.550
4.850
4.200
4.210
150,895
-0.78(-15.63%)
Mar 31, 2022
5.040
5.060
4.980
4.990
16,439
-0.01(-0.20%)
Mar 30, 2022
5.020
5.100
4.970
5.000
23,689
+0.02(+0.40%)
Mar 29, 2022
5.000
5.070
4.960
4.980
51,193
+0.01(+0.20%)
Mar 28, 2022
4.900
5.000
4.880
4.970
31,440
+0.12(+2.47%)
Mar 25, 2022
4.930
4.980
4.700
4.850
35,077
-0.08(-1.62%)
Mar 24, 2022
4.955
5.010
4.930
4.930
21,629
-0.06(-1.20%)
Mar 23, 2022
5.000
5.070
4.980
4.990
15,044
-0.04(-0.80%)
Mar 22, 2022
5.060
5.160
5.000
5.030
27,642
+0.02(+0.40%)
Mar 21, 2022
5.000
5.070
4.990
5.010
20,080
+0.01(+0.20%)
Mar 18, 2022
4.960
5.110
4.960
5.000
35,251
-0.01(-0.20%)
Mar 17, 2022
5.090
5.100
4.890
5.010
56,449
+0.01(+0.20%)
Mar 16, 2022
4.970
5.130
4.970
5.000
15,333
+0.04(+0.81%)
Mar 15, 2022
4.990
5.000
4.940
4.960
153,379
+0.10(+2.06%)
Mar 14, 2022
4.850
5.060
4.620
4.860
80,466
-0.14(-2.80%)
Mar 11, 2022
5.060
5.110
4.960
5.000
11,798
-0.02(-0.40%)
Mar 10, 2022
5.010
5.080
4.970
5.020
37,040
+0.02(+0.40%)
Mar 09, 2022
4.949
5.110
4.949
5.000
63,297
+0.08(+1.63%)
Mar 08, 2022
5.040
5.100
4.850
4.920
74,501
-0.04(-0.81%)
Mar 07, 2022
5.250
5.295
4.960
4.960
29,827
-0.26(-4.98%)
Mar 04, 2022
5.210
5.320
5.180
5.220
25,356
-0.05(-0.95%)
Mar 03, 2022
5.300
5.300
5.240
5.270
11,978
+0.02(+0.38%)
Mar 02, 2022
5.320
5.370
5.250
5.250
18,342
-0.05(-0.94%)
Mar 01, 2022
5.390
5.400
5.290
5.300
10,428
-0.02(-0.38%)
Feb 28, 2022
5.380
5.450
5.270
5.320
11,953
+0.06(+1.14%)
Feb 25, 2022
5.100
5.324
5.190
5.260
44,191
+0.18(+3.54%)
Feb 24, 2022
4.800
5.100
4.720
5.080
18,050
+0.17(+3.46%)
Feb 23, 2022
4.970
4.970
4.880
4.910
17,055
-0.03(-0.61%)
Feb 22, 2022
5.050
5.060
4.860
4.940
65,637
-0.06(-1.20%)
Feb 18, 2022
5.000
0
-0.03(-0.60%)
Feb 17, 2022
5.060
5.060
4.985
5.030
19,161
-0.03(-0.59%)
Feb 16, 2022
5.020
5.100
5.010
5.060
14,114
+0.03(+0.60%)
Feb 15, 2022
5.060
5.130
4.990
5.030
37,336
+0.03(+0.60%)
Feb 14, 2022
5.050
5.080
4.990
5.000
61,760
-0.03(-0.60%)
Feb 11, 2022
5.180
5.315
5.000
5.030
51,022
-0.11(-2.14%)
Feb 10, 2022
5.180
5.360
5.120
5.140
198,670
-0.03(-0.58%)
Feb 09, 2022
5.040
5.270
5.040
5.170
79,837
+0.14(+2.78%)
Feb 08, 2022
4.970
5.060
4.970
5.030
27,839
+0.01(+0.20%)
Feb 07, 2022
4.970
5.090
4.900
5.020
103,225
+0.02(+0.40%)
Feb 04, 2022
5.130
5.230
4.960
5.000
84,691
-0.12(-2.34%)
Feb 03, 2022
5.180
5.320
5.120
5.120
23,173
-0.12(-2.29%)
Feb 02, 2022
5.290
5.430
5.160
5.240
29,522
-0.01(-0.19%)
Feb 01, 2022
5.250
5.384
5.210
5.250
26,059
+0.00(+0.00%)
Jan 31, 2022
5.080
5.250
80,538
+0.05(+0.96%)
Jan 28, 2022
5.010
5.270
4.970
5.200
55,238
+0.22(+4.42%)
Jan 27, 2022
5.040
5.090
4.760
4.980
27,196
-0.01(-0.20%)
Jan 26, 2022
5.100
5.190
4.950
4.990
46,817
-0.10(-1.96%)
Jan 25, 2022
5.170
5.340
5.000
5.090
49,302
-0.10(-1.93%)
Jan 24, 2022
5.040
5.300
4.920
5.190
82,421
+0.05(+0.97%)
Jan 21, 2022
5.480
5.510
5.140
5.140
60,656
-0.31(-5.69%)
Jan 20, 2022
5.700
5.790
5.310
5.450
42,092
-0.21(-3.71%)
Jan 19, 2022
5.570
5.800
5.570
5.660
75,631
+0.02(+0.35%)
Jan 18, 2022
5.640
5.710
5.470
5.640
49,390
-0.05(-0.88%)
Jan 14, 2022
5.690
0
-0.02(-0.35%)
Jan 13, 2022
5.630
5.750
5.590
5.710
55,960
+0.08(+1.42%)
Jan 12, 2022
5.600
5.770
5.500
5.630
87,013
+0.23(+4.26%)
Jan 11, 2022
5.400
5.450
4.860
5.400
107,079
+0.07(+1.31%)
Jan 10, 2022
5.250
5.540
5.250
5.330
59,524
+0.00(+0.00%)
Jan 07, 2022
5.360
5.490
5.090
5.330
45,371
+0.07(+1.33%)
Jan 06, 2022
5.010
5.440
4.903
5.260
114,111
+0.29(+5.84%)
Jan 05, 2022
4.850
5.070
4.790
4.970
78,630
+0.18(+3.76%)
Jan 04, 2022
4.800
4.880
4.780
4.790
11,659
+0.01(+0.21%)
Jan 03, 2022
4.800
4.850
4.730
4.780
9,742
+0.05(+1.06%)
Dec 31, 2021
4.790
4.850
4.720
4.730
95,756
-0.05(-1.05%)
Dec 30, 2021
4.750
4.900
4.710
4.780
209,300
+0.08(+1.70%)
Dec 29, 2021
4.710
4.820
4.551
4.700
59,395
+0.04(+0.86%)
Dec 28, 2021
4.540
4.820
4.530
4.660
166,879
+0.04(+0.87%)
Dec 27, 2021
4.640
4.700
4.450
4.620
44,501
+0.03(+0.65%)
Dec 23, 2021
4.530
4.640
4.462
4.590
11,975
+0.02(+0.44%)
Dec 22, 2021
4.520
4.700
4.480
4.570
64,018
-0.05(-1.08%)
Dec 21, 2021
4.610
4.740
4.580
4.620
35,051
+0.02(+0.43%)
Dec 20, 2021
4.530
4.620
4.447
4.600
9,305
+0.03(+0.66%)
Dec 17, 2021
4.500
4.630
4.400
4.570
45,330
+0.16(+3.63%)
Dec 16, 2021
4.470
4.470
4.390
4.410
13,271
+0.03(+0.68%)
Dec 15, 2021
4.380
4.470
4.300
4.380
90,304
-0.03(-0.68%)
Dec 14, 2021
4.550
4.640
4.410
4.410
63,721
-0.09(-2.00%)
Dec 13, 2021
4.690
4.690
4.500
4.500
28,451
-0.16(-3.43%)
Dec 10, 2021
4.530
4.710
4.450
4.660
23,390
+0.16(+3.56%)
Dec 09, 2021
4.400
4.550
4.300
4.500
23,634
+0.10(+2.27%)
Dec 08, 2021
4.389
4.410
4.305
4.400
10,634
+0.03(+0.69%)
Dec 07, 2021
4.400
4.480
4.280
4.370
39,609
+0.06(+1.39%)
Dec 06, 2021
4.150
4.340
4.060
4.310
20,703
+0.24(+5.90%)
Dec 03, 2021
4.500
4.620
4.040
4.070
73,774
-0.49(-10.75%)
Dec 02, 2021
4.550
4.640
4.450
4.560
20,701
+0.11(+2.47%)
Dec 01, 2021
4.740
4.753
4.450
4.450
22,022
-0.14(-3.05%)
Nov 30, 2021
4.610
4.699
4.610
4.590
51,357
-0.08(-1.71%)
Nov 29, 2021
4.574
4.740
4.574
4.670
14,850
-0.01(-0.21%)
Nov 26, 2021
4.620
4.768
4.557
4.680
7,713
-0.01(-0.21%)
Nov 24, 2021
4.550
4.750
4.550
4.690
16,884
+0.04(+0.86%)
Nov 23, 2021
4.560
4.680
4.550
4.650
41,017
+0.04(+0.87%)
Nov 22, 2021
4.570
4.750
4.560
4.610
122,857
+0.04(+0.88%)
Nov 19, 2021
4.600
4.740
4.500
4.570
51,935
+0.01(+0.22%)
Nov 18, 2021
4.480
4.600
4.505
4.560
80,374
+0.13(+2.93%)
Nov 17, 2021
4.470
4.612
4.370
4.430
37,424
-0.01(-0.23%)
Nov 16, 2021
4.370
4.550
4.280
4.440
50,377
+0.03(+0.68%)
Nov 15, 2021
4.510
4.660
4.370
4.410
24,807
-0.23(-4.96%)
Nov 12, 2021
4.460
4.690
4.454
4.640
103,655
+0.23(+5.22%)
Nov 11, 2021
4.110
4.592
4.060
4.410
223,718
+0.29(+7.04%)
Nov 10, 2021
4.200
4.090
4.120
19,960
-0.12(-2.83%)
Nov 09, 2021
4.140
4.330
4.080
4.240
61,257
+0.06(+1.44%)
Nov 08, 2021
4.090
4.330
4.090
4.180
28,676
+0.08(+1.95%)
Nov 05, 2021
4.100
4.280
3.940
4.100
84,097
-0.14(-3.30%)
Nov 04, 2021
4.380
4.452
4.195
4.240
61,998
-0.13(-2.97%)
Nov 03, 2021
4.370
4.600
4.230
4.370
181,897
+0.02(+0.46%)
Nov 02, 2021
4.590
4.780
4.320
4.350
113,827
-0.28(-6.05%)
Nov 01, 2021
4.740
4.770
4.550
4.630
64,567
-0.10(-2.11%)
Oct 29, 2021
4.660
4.780
4.620
4.730
19,633
+0.07(+1.50%)
Oct 28, 2021
4.580
4.850
4.580
4.660
30,523
+0.04(+0.87%)
Oct 27, 2021
4.560
4.680
4.560
4.620
25,829
-0.02(-0.43%)
Oct 26, 2021
4.680
4.640
23,014
+0.02(+0.43%)
Oct 25, 2021
4.650
4.720
4.570
4.620
19,108
-0.04(-0.86%)
Oct 22, 2021
4.690
4.830
4.550
4.660
57,541
-0.02(-0.43%)
Oct 21, 2021
4.660
4.750
4.610
4.680
65,988
+0.00(+0.00%)
Oct 20, 2021
4.600
4.810
4.581
4.680
36,566
-0.02(-0.43%)
Oct 19, 2021
4.650
4.740
4.615
4.700
21,986
+0.13(+2.84%)
Oct 18, 2021
4.600
4.650
4.499
4.570
35,451
+0.02(+0.44%)
Oct 15, 2021
4.590
4.680
4.410
4.550
33,927
-0.11(-2.36%)
Oct 14, 2021
4.680
4.820
4.620
4.660
23,601
-0.02(-0.43%)
Oct 13, 2021
4.650
4.750
4.630
4.680
16,348
-0.01(-0.21%)
Oct 12, 2021
4.660
4.870
4.640
4.690
15,576
-0.03(-0.64%)
Oct 11, 2021
4.670
4.840
4.560
4.720
26,861
+0.00(+0.00%)
Oct 08, 2021
4.730
4.730
4.630
4.720
10,215
+0.04(+0.85%)
Oct 07, 2021
4.540
4.730
4.540
4.680
25,131
+0.12(+2.63%)
Oct 06, 2021
4.500
4.640
4.480
4.560
10,692
-0.01(-0.22%)
Oct 05, 2021
4.580
4.630
4.340
4.570
23,202
+0.01(+0.22%)
Oct 04, 2021
4.650
4.720
4.480
4.560
20,156
-0.07(-1.51%)
Oct 01, 2021
4.710
4.730
4.560
4.630
27,496
+0.03(+0.65%)
Sep 30, 2021
4.570
4.730
4.520
4.600
14,970
-0.02(-0.43%)
Sep 29, 2021
4.680
4.740
4.495
4.620
23,549
-0.07(-1.49%)
Sep 28, 2021
4.640
4.720
4.510
4.690
32,548
+0.05(+1.08%)
Sep 27, 2021
4.510
4.690
4.430
4.640
42,615
+0.11(+2.43%)
Sep 24, 2021
4.510
4.640
4.480
4.530
15,719
+0.01(+0.22%)
Sep 23, 2021
4.630
4.650
4.460
4.520
26,924
+0.00(+0.00%)
Sep 22, 2021
4.540
4.640
4.420
4.520
41,445
-0.02(-0.44%)
Sep 21, 2021
4.650
4.750
4.500
4.540
94,384
-0.12(-2.58%)
Sep 20, 2021
4.420
4.810
4.300
4.660
153,427
+0.14(+3.10%)
Sep 17, 2021
4.730
4.730
4.130
4.520
136,741
-0.10(-2.16%)
Sep 16, 2021
4.660
4.740
4.500
4.620
41,249
-0.09(-1.91%)
Sep 15, 2021
4.690
4.880
4.530
4.710
69,020
-0.08(-1.67%)
Sep 14, 2021
4.820
4.850
4.650
4.790
30,200
+0.01(+0.21%)
Sep 13, 2021
4.890
4.890
4.660
4.780
30,698
-0.05(-1.04%)
Sep 10, 2021
4.920
4.970
4.784
4.830
23,809
-0.11(-2.23%)
Sep 09, 2021
4.970
5.190
4.850
4.940
48,205
+0.02(+0.41%)
Sep 08, 2021
5.010
5.010
4.780
4.920
26,647
-0.04(-0.81%)
Sep 07, 2021
5.050
5.150
4.859
4.960
43,996
-0.07(-1.39%)
Sep 03, 2021
4.820
5.050
4.780
5.030
90,165
+0.23(+4.79%)
Sep 02, 2021
4.660
4.840
4.630
4.800
36,779
+0.11(+2.35%)
Sep 01, 2021
4.620
4.760
4.615
4.690
28,456
+0.07(+1.52%)
Aug 31, 2021
4.610
4.710
4.590
4.620
13,511
-0.03(-0.65%)
Aug 30, 2021
4.610
4.880
4.550
4.650
26,417
+0.00(+0.00%)
Aug 27, 2021
4.700
4.860
4.620
4.650
91,207
+0.06(+1.31%)
Aug 26, 2021
4.490
4.650
4.450
4.590
37,435
+0.10(+2.23%)
Aug 25, 2021
4.430
4.620
4.400
4.490
22,185
+0.00(+0.00%)
Aug 24, 2021
4.560
4.700
4.445
4.490
30,203
-0.10(-2.18%)
Aug 23, 2021
4.650
4.650
4.520
4.590
49,330
+0.07(+1.55%)
Aug 20, 2021
4.460
4.630
4.450
4.520
26,519
+0.09(+2.03%)
Aug 19, 2021
4.380
4.570
4.250
4.430
41,919
-0.05(-1.12%)
Aug 18, 2021
4.580
4.600
4.400
4.480
33,512
-0.11(-2.40%)
Aug 17, 2021
4.650
4.700
4.490
4.590
27,310
-0.11(-2.34%)
Aug 16, 2021
4.880
4.940
4.494
4.700
56,297
-0.10(-2.08%)
Aug 13, 2021
4.970
4.980
4.750
4.800
113,932
-0.02(-0.41%)
Aug 12, 2021
4.900
5.050
4.630
4.820
167,805
-0.11(-2.23%)
Aug 11, 2021
4.580
4.970
4.510
4.930
45,041
+0.43(+9.56%)
Aug 10, 2021
4.400
4.640
4.400
4.500
53,007
+0.01(+0.22%)
Aug 09, 2021
4.440
4.580
4.340
4.490
71,640
-0.03(-0.66%)
Aug 06, 2021
4.590
4.690
4.370
4.520
26,340
-0.05(-1.09%)
Aug 05, 2021
4.700
4.700
4.500
4.570
31,247
+0.03(+0.66%)
Aug 04, 2021
4.580
4.700
4.470
4.540
41,279
-0.11(-2.37%)
Aug 03, 2021
4.740
4.770
4.400
4.650
38,387
+0.02(+0.43%)
Aug 02, 2021
4.700
4.820
4.610
4.630
30,073
-0.07(-1.49%)
Jul 30, 2021
4.820
4.820
4.620
4.700
36,951
-0.11(-2.29%)
Jul 29, 2021
4.920
4.990
4.750
4.810
39,329
-0.10(-2.04%)
Jul 28, 2021
4.870
5.000
4.680
4.910
33,730
+0.17(+3.59%)
Jul 27, 2021
4.660
4.960
4.620
4.740
74,816
-0.01(-0.21%)
Jul 26, 2021
4.880
5.000
4.665
4.750
41,588
-0.09(-1.86%)
Jul 23, 2021
4.600
4.880
4.520
4.840
41,969
+0.24(+5.22%)
Jul 22, 2021
4.670
4.760
4.520
4.600
29,859
-0.09(-1.92%)
Jul 21, 2021
4.780
4.960
4.670
4.690
23,097
-0.09(-1.88%)
Jul 20, 2021
4.640
5.050
4.640
4.780
49,488
+0.14(+3.02%)
Jul 19, 2021
4.620
4.780
4.520
4.640
45,873
-0.12(-2.52%)
Jul 16, 2021
4.870
5.040
4.760
4.760
22,949
-0.11(-2.26%)
Jul 15, 2021
4.990
5.100
4.840
4.870
50,882
-0.23(-4.51%)
Jul 14, 2021
5.100
5.190
4.990
5.100
32,097
+0.06(+1.19%)
Jul 13, 2021
5.080
5.200
4.990
5.040
24,907
-0.08(-1.56%)
Jul 12, 2021
5.090
5.250
4.980
5.120
71,310
+0.07(+1.39%)
Jul 09, 2021
4.820
5.140
4.810
5.050
78,373
+0.24(+4.99%)
Jul 08, 2021
4.950
4.950
4.670
4.810
95,026
-0.14(-2.83%)
Jul 07, 2021
5.140
5.150
4.820
4.950
80,092
-0.12(-2.37%)
Jul 06, 2021
5.060
5.140
4.960
5.070
41,830
-0.09(-1.74%)
Jul 02, 2021
5.170
5.240
5.030
5.160
33,488
+0.03(+0.58%)
Jul 01, 2021
5.070
5.360
5.070
5.130
51,320
+0.08(+1.58%)
Jun 30, 2021
4.820
5.250
4.810
5.050
83,846
+0.21(+4.34%)
Jun 29, 2021
4.950
5.040
4.750
4.840
96,482
-0.14(-2.81%)
Jun 28, 2021
5.150
5.175
4.850
4.980
185,027
-0.15(-2.92%)
Jun 25, 2021
5.430
5.480
5.080
5.130
134,964
-0.30(-5.52%)
Jun 24, 2021
5.180
5.460
5.050
5.430
157,176
+0.38(+7.52%)
Jun 23, 2021
5.430
5.640
5.020
5.050
89,471
-0.40(-7.34%)
Jun 22, 2021
5.500
5.510
5.350
5.450
46,255
+0.02(+0.37%)
Jun 21, 2021
5.520
5.790
5.390
5.430
64,858
+0.00(+0.00%)
Jun 18, 2021
5.560
5.840
5.385
5.430
56,693
-0.19(-3.38%)
Jun 17, 2021
5.970
5.970
5.260
5.620
286,271
-0.37(-6.18%)
Jun 16, 2021
6.000
6.090
5.900
5.990
37,304
+0.00(+0.00%)
Jun 15, 2021
5.900
6.020
5.840
5.990
64,194
+0.03(+0.50%)
Jun 14, 2021
6.000
6.060
5.960
5.960
70,503
-0.04(-0.67%)
Jun 11, 2021
6.000
6.110
5.990
6.000
102,571
+0.00(+0.00%)
Jun 10, 2021
6.000
6.140
5.958
6.000
103,052
+0.07(+1.18%)
Jun 09, 2021
5.890
6.200
5.860
5.930
94,100
+0.01(+0.17%)
Jun 08, 2021
5.920
6.030
5.681
5.920
106,861
+0.02(+0.34%)
Jun 07, 2021
6.000
6.090
5.850
5.900
63,752
-0.08(-1.34%)
Jun 04, 2021
6.140
6.210
5.840
5.980
65,975
-0.13(-2.13%)
Jun 03, 2021
6.060
6.285
5.950
6.110
118,388
+0.05(+0.83%)
Jun 02, 2021
6.240
6.240
5.980
6.060
106,870
-0.18(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.