Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.76	57.21	56.62	56.63	2,546	-1.11(-1.92%)
May 27, 2022	57.08	57.74	57.08	57.74	1,535	+0.96(+1.69%)
May 26, 2022	56.71	56.91	56.65	56.78	1,161	+1.33(+2.40%)
May 25, 2022	55.03	55.67	54.94	55.45	1,339	+0.90(+1.64%)
May 24, 2022	55.10	55.10	53.79	54.56	1,234	-0.71(-1.28%)
May 23, 2022	55.20	55.54	55.04	55.26	7,482	+0.00(+0.00%)
May 20, 2022	55.56	55.56	53.95	55.26	2,792	+0.19(+0.35%)
May 19, 2022	54.29	55.15	54.29	55.07	1,759	+0.35(+0.64%)
May 18, 2022	55.91	56.09	54.61	54.72	1,453	-1.66(-2.94%)
May 17, 2022	55.74	56.40	55.74	56.38	1,582	+1.57(+2.87%)
May 16, 2022	54.60	55.21	54.60	54.80	3,536	-0.11(-0.21%)
May 13, 2022	53.72	55.15	53.72	54.92	3,941	+1.73(+3.25%)
May 12, 2022	53.04	53.40	52.48	53.19	2,580	+0.31(+0.59%)
May 11, 2022	54.25	54.55	52.84	52.88	1,988	-0.63(-1.17%)
May 10, 2022	54.79	54.79	53.11	53.50	14,137	-0.56(-1.04%)
May 09, 2022	55.06	55.21	53.91	54.06	3,111	-2.06(-3.67%)
May 06, 2022	55.69	56.30	55.25	56.13	5,066	-0.68(-1.19%)
May 05, 2022	57.39	57.39	56.37	56.80	2,198	-1.54(-2.64%)
May 04, 2022	57.01	58.39	56.71	58.34	3,958	+1.53(+2.69%)
May 03, 2022	56.71	56.85	56.52	56.81	1,640	+0.44(+0.79%)
May 02, 2022	56.26	56.39	55.23	56.37	1,623	+0.28(+0.49%)
Apr 29, 2022	57.89	57.89	56.09	56.09	2,115	-1.72(-2.97%)
Apr 28, 2022	56.85	58.05	56.37	57.81	1,485	+1.13(+2.00%)
Apr 27, 2022	57.07	57.24	56.30	56.68	1,569	+0.08(+0.13%)
Apr 26, 2022	57.35	57.35	56.60	56.60	2,236	-1.31(-2.26%)
Apr 25, 2022	57.12	57.93	56.34	57.91	2,058	+0.32(+0.56%)
Apr 22, 2022	58.56	58.56	57.51	57.59	2,501	-1.38(-2.33%)
Apr 21, 2022	59.28	59.28	58.85	58.97	901	-0.89(-1.48%)
Apr 20, 2022	60.00	60.15	59.85	59.85	847	+0.19(+0.32%)
Apr 19, 2022	58.46	59.77	58.46	59.66	2,231	+1.50(+2.57%)
Apr 18, 2022	58.37	58.45	58.01	58.17	2,969	-0.17(-0.28%)
Apr 14, 2022	58.42	58.69	58.33	58.33	1,712	-0.36(-0.61%)
Apr 13, 2022	57.89	58.74	57.89	58.69	2,303	+1.03(+1.79%)
Apr 12, 2022	57.74	58.32	57.45	57.66	1,333	+0.25(+0.43%)
Apr 11, 2022	57.87	58.07	57.41	57.41	1,099	-0.62(-1.07%)
Apr 08, 2022	58.11	58.27	58.03	58.03	656	+0.15(+0.26%)
Apr 07, 2022	57.14	57.88	57.14	57.88	645	+0.02(+0.04%)
Apr 06, 2022	58.17	58.17	57.50	57.86	2,827	-0.76(-1.29%)
Apr 05, 2022	58.87	59.08	58.61	58.62	2,127	-0.94(-1.58%)
Apr 04, 2022	59.20	59.66	59.19	59.56	920	+0.10(+0.16%)
Apr 01, 2022	59.66	59.66	59.18	59.46	1,799	+0.21(+0.36%)
Mar 31, 2022	60.16	60.24	59.25	59.25	9,091	-0.94(-1.57%)
Mar 30, 2022	60.65	60.72	60.12	60.20	1,267	-0.71(-1.17%)
Mar 29, 2022	60.21	61.01	60.21	60.91	2,879	+0.97(+1.62%)
Mar 28, 2022	59.70	59.94	59.36	59.94	1,870	+0.20(+0.34%)
Mar 25, 2022	59.59	59.74	59.18	59.74	14,012	+0.19(+0.33%)
Mar 24, 2022	59.25	59.54	58.96	59.54	2,737	+0.67(+1.15%)
Mar 23, 2022	59.28	59.49	58.87	58.87	1,621	-0.85(-1.43%)
Mar 22, 2022	59.95	60.11	59.72	59.72	2,974	+0.23(+0.39%)
Mar 21, 2022	59.53	59.62	59.13	59.49	2,000	-0.21(-0.36%)
Mar 18, 2022	59.45	59.70	59.16	59.70	1,606	+0.18(+0.30%)
Mar 17, 2022	58.68	59.53	58.68	59.52	2,661	+0.77(+1.31%)
Mar 16, 2022	58.19	58.76	58.02	58.75	2,107	+1.52(+2.66%)
Mar 15, 2022	56.85	57.23	56.81	57.23	948	+0.78(+1.37%)
Mar 14, 2022	57.30	57.30	56.33	56.45	2,298	-0.84(-1.46%)
Mar 11, 2022	57.86	57.86	56.96	57.29	2,673	-0.60(-1.04%)
Mar 10, 2022	57.59	57.89	57.15	57.89	5,226	+0.20(+0.34%)
Mar 09, 2022	57.45	57.98	57.45	57.70	914	+1.13(+1.99%)
Mar 08, 2022	56.27	57.47	56.23	56.57	2,362	+0.38(+0.67%)
Mar 07, 2022	57.68	57.77	56.19	56.19	2,822	-1.80(-3.11%)
Mar 04, 2022	57.84	58.00	57.39	58.00	3,571	-0.86(-1.47%)
Mar 03, 2022	59.34	59.34	58.24	58.86	2,054	-0.23(-0.38%)
Mar 02, 2022	58.09	59.29	58.09	59.09	3,140	+1.64(+2.86%)
Mar 01, 2022	58.61	58.61	57.28	57.44	2,108	-1.20(-2.04%)
Feb 28, 2022	57.71	58.64	57.69	58.64	2,873	+0.19(+0.33%)
Feb 25, 2022	57.52	58.48	57.36	58.45	6,193	+1.19(+2.07%)
Feb 24, 2022	55.23	57.27	55.22	57.27	1,910	+0.92(+1.63%)
Feb 23, 2022	56.83	57.42	56.35	56.35	2,775	-0.82(-1.43%)
Feb 22, 2022	57.61	58.05	56.93	57.16	2,152	-0.66(-1.15%)
Feb 18, 2022				57.83	0	-0.62(-1.07%)
Feb 17, 2022	59.02	59.02	58.38	58.45	1,439	-1.33(-2.22%)
Feb 16, 2022	59.15	59.95	59.15	59.78	1,898	+0.44(+0.74%)
Feb 15, 2022	59.20	59.42	59.08	59.34	2,786	+0.77(+1.32%)
Feb 14, 2022	58.71	58.87	58.35	58.57	2,839	-0.38(-0.65%)
Feb 11, 2022	59.79	59.97	58.58	58.95	2,195	-0.98(-1.63%)
Feb 10, 2022	60.13	60.83	59.61	59.93	1,377	-1.17(-1.91%)
Feb 09, 2022	60.84	61.10	60.84	61.10	3,895	+1.25(+2.09%)
Feb 08, 2022	59.15	59.84	59.15	59.84	290	+1.07(+1.81%)
Feb 07, 2022	58.71	58.97	58.67	58.78	1,116	-0.05(-0.09%)
Feb 04, 2022	58.26	58.99	58.22	58.83	1,007	+0.33(+0.56%)
Feb 03, 2022	58.83	59.53	58.49	58.51	2,425	-1.13(-1.90%)
Feb 02, 2022	59.42	59.64	59.42	59.64	771	-0.17(-0.29%)
Feb 01, 2022	59.57	59.81	59.39	59.81	637	+0.63(+1.07%)
Jan 31, 2022	58.28	59.18		59.18	1,693	+1.39(+2.41%)
Jan 28, 2022	56.41	57.79	56.41	57.79	1,521	+0.95(+1.66%)
Jan 27, 2022	56.79	57.79	56.71	56.85	1,105	-0.19(-0.33%)
Jan 26, 2022	58.13	58.53	57.03	57.03	1,236	-0.41(-0.71%)
Jan 25, 2022	57.25	57.73	56.38	57.44	1,987	-0.65(-1.12%)
Jan 24, 2022	56.60	58.21	55.54	58.10	2,286	+0.38(+0.67%)
Jan 21, 2022	58.13	58.54	57.71	57.71	8,565	-0.86(-1.47%)
Jan 20, 2022	60.28	60.28	58.57	58.57	1,408	-0.79(-1.33%)
Jan 19, 2022	60.15	60.15	59.36	59.36	683	-0.50(-0.83%)
Jan 18, 2022	60.36	60.36	59.86	59.86	1,192	-1.08(-1.77%)
Jan 14, 2022				60.94	0	-0.23(-0.37%)
Jan 13, 2022	61.34	61.87	61.16	61.16	1,452	-0.22(-0.36%)
Jan 12, 2022	61.15	61.39	61.06	61.39	2,065	+0.36(+0.59%)
Jan 11, 2022	60.29	61.03	60.28	61.03	1,385	+0.76(+1.26%)
Jan 10, 2022	60.07	60.27	59.37	60.27	3,967	-0.33(-0.54%)
Jan 07, 2022	60.83	61.08	60.60	60.60	1,190	-0.27(-0.45%)
Jan 06, 2022	60.41	60.93	60.41	60.87	671	+0.43(+0.71%)
Jan 05, 2022	62.17	62.17	60.44	60.44	1,185	-1.49(-2.41%)
Jan 04, 2022	61.70	61.93	61.59	61.93	857	+0.54(+0.88%)
Jan 03, 2022	61.57	61.76	61.12	61.40	3,793	+0.07(+0.11%)
Dec 31, 2021	61.19	61.58	61.19	61.33	2,506	+0.11(+0.18%)
Dec 30, 2021	61.64	61.64	61.22	61.22	1,194	-0.08(-0.13%)
Dec 29, 2021	61.03	61.35	61.03	61.29	4,425	+0.27(+0.44%)
Dec 28, 2021	61.39	61.39	61.02	61.02	6,097	-0.13(-0.21%)
Dec 27, 2021	60.89	61.15	60.81	61.15	1,803	+0.47(+0.78%)
Dec 23, 2021	60.54	60.68	60.54	60.68	819	+0.67(+1.12%)
Dec 22, 2021	59.66	60.02	59.66	60.01	1,660	+0.60(+1.02%)
Dec 21, 2021	58.34	59.41	58.34	59.41	710	+1.66(+2.88%)
Dec 20, 2021	58.15	58.15	57.04	57.74	3,342	-1.26(-2.13%)
Dec 17, 2021	58.59	59.26	58.32	59.00	1,219	-0.18(-0.31%)
Dec 16, 2021	59.61	59.79	59.05	59.19	1,049	+0.15(+0.25%)
Dec 15, 2021	58.13	59.04	57.78	59.04	2,494	+0.32(+0.55%)
Dec 14, 2021	59.19	59.19	58.68	58.72	1,000	-0.64(-1.07%)
Dec 13, 2021	59.91	59.91	59.06	59.35	1,691	-0.80(-1.33%)
Dec 10, 2021	60.17	60.17	60.03	60.15	484	-0.58(-0.96%)
Dec 09, 2021	61.05	61.05	60.73	60.73	2,044	-0.80(-1.31%)
Dec 08, 2021	61.50	61.64	61.48	61.54	1,620	+0.09(+0.14%)
Dec 07, 2021	61.85	61.85	61.45	61.45	744	+0.90(+1.48%)
Dec 06, 2021	60.69	60.79	60.55	60.55	795	+1.33(+2.24%)
Dec 03, 2021	59.17	59.22	58.84	59.22	1,031	-0.48(-0.81%)
Dec 02, 2021	59.77	59.88	59.71	59.71	612	+1.72(+2.96%)
Dec 01, 2021	60.40	60.40	57.99	57.99	1,557	-1.23(-2.08%)
Nov 30, 2021	60.43	60.43	58.96	59.23	1,898	-1.91(-3.13%)
Nov 29, 2021	61.64	61.64	61.14	61.14	626	+0.24(+0.39%)
Nov 26, 2021	60.85	60.91	60.20	60.91	1,157	-1.50(-2.40%)
Nov 24, 2021	62.62	62.62	61.67	62.40	3,192	+0.45(+0.72%)
Nov 23, 2021	62.55	62.55	61.81	61.96	3,442	-0.81(-1.28%)
Nov 22, 2021	63.12	63.17	62.76	62.76	983	+0.01(+0.01%)
Nov 19, 2021	63.03	63.03	62.72	62.75	1,963	-0.68(-1.08%)
Nov 18, 2021	63.37	63.44	63.44	63.44	1,187	-0.24(-0.37%)
Nov 17, 2021	63.77	63.77	63.45	63.67	790	-0.22(-0.34%)
Nov 16, 2021	63.13	64.04	63.13	63.89	1,681	+0.34(+0.54%)
Nov 15, 2021	63.66	63.66	63.55	63.55	364	-0.33(-0.51%)
Nov 12, 2021	63.83	63.87	63.82	63.87	1,004	+0.49(+0.78%)
Nov 11, 2021	63.39	63.39	63.38	63.38	544	+0.16(+0.26%)
Nov 10, 2021	63.79		63.08	63.22	1,517	-0.69(-1.08%)
Nov 09, 2021	63.85	63.91	63.85	63.91	1,022	+0.31(+0.48%)
Nov 08, 2021	63.42	63.60	63.38	63.60	2,062	+0.15(+0.24%)
Nov 05, 2021	63.73	63.74	63.45	63.45	1,195	+0.36(+0.57%)
Nov 04, 2021	64.46	64.46	63.06	63.09	3,650	-2.06(-3.16%)
Nov 03, 2021	64.78	65.15	64.78	65.15	464	+0.70(+1.08%)
Nov 02, 2021	64.38	64.45	64.38	64.45	633	-0.14(-0.22%)
Nov 01, 2021	63.83	64.60	63.67	64.60	861	+0.93(+1.46%)
Oct 29, 2021	63.93	63.93	63.37	63.67	1,363	-0.24(-0.38%)
Oct 28, 2021	63.66	63.91	63.66	63.91	249	+1.05(+1.67%)
Oct 27, 2021	63.89	63.89	62.86	62.86	2,822	-1.25(-1.96%)
Oct 26, 2021	64.11	64.13	64.11	64.12	2,910	-0.37(-0.58%)
Oct 25, 2021	64.54	64.54	64.49	64.49	340	-0.03(-0.04%)
Oct 22, 2021	64.60	64.60	64.51	64.51	341	-0.06(-0.10%)
Oct 21, 2021	64.60	64.60	64.49	64.58	1,077	-0.33(-0.50%)
Oct 20, 2021	65.08	65.08	64.88	64.90	1,274	+0.10(+0.16%)
Oct 19, 2021	64.80	64.80	64.76	64.80	1,502	+0.43(+0.66%)
Oct 18, 2021	64.12	64.37	64.12	64.37	606	+0.37(+0.57%)
Oct 15, 2021	64.41	64.63	64.01	64.01	745	+0.45(+0.71%)
Oct 14, 2021	63.68	63.68	63.35	63.56	3,394	+1.50(+2.41%)
Oct 13, 2021	62.06	62.06	62.06	62.06	76	+0.27(+0.44%)
Oct 12, 2021	61.98	61.98	61.79	61.79	368	+0.09(+0.15%)
Oct 11, 2021	62.21	62.56	61.69	61.69	765	-0.70(-1.11%)
Oct 08, 2021	62.78	62.78	62.39	62.39	1,222	-0.56(-0.89%)
Oct 07, 2021	62.65	63.40	62.65	62.95	2,356	+1.23(+2.00%)
Oct 06, 2021	61.71	61.71	61.71	61.71	138	-0.75(-1.20%)
Oct 05, 2021	62.66	62.66	62.46	62.46	244	+0.27(+0.44%)
Oct 04, 2021	62.34	62.60	62.11	62.19	9,847	-0.75(-1.19%)
Oct 01, 2021	62.94	62.94	62.94	62.94	220	+1.42(+2.30%)
Sep 30, 2021	61.51	61.52	61.51	61.52	200	-0.84(-1.35%)
Sep 29, 2021	62.47	62.56	62.37	62.37	986	-0.07(-0.11%)
Sep 28, 2021	63.13	63.13	62.44	62.44	5,172	-0.77(-1.22%)
Sep 27, 2021	63.21	63.21	63.21	63.21	144	+0.49(+0.78%)
Sep 24, 2021	62.74	62.74	62.70	62.73	3,851	-0.14(-0.23%)
Sep 23, 2021	62.73	62.87	62.73	62.87	372	+1.04(+1.69%)
Sep 22, 2021	61.98	62.11	61.82	61.82	385	+1.10(+1.80%)
Sep 21, 2021	61.29	61.29	60.73	60.73	773	-0.70(-1.15%)
Sep 20, 2021	61.51	61.51	60.72	61.43	1,821	-1.24(-1.98%)
Sep 17, 2021	63.20	63.26	62.67	62.67	2,341	-1.29(-2.02%)
Sep 16, 2021	64.17	64.17	63.97	63.97	1,105	-0.07(-0.11%)
Sep 15, 2021	63.74	64.04	63.74	64.04	345	+0.54(+0.85%)
Sep 14, 2021	63.73	63.74	63.50	63.50	737	-0.89(-1.38%)
Sep 13, 2021	64.27	64.38	64.02	64.38	380	-0.11(-0.17%)
Sep 10, 2021	64.72	64.90	64.49	64.49	757	-0.52(-0.80%)
Sep 09, 2021	64.83	65.01	64.83	65.01	971	-0.02(-0.03%)
Sep 08, 2021	65.02	65.03	64.98	65.03	1,120	-0.46(-0.70%)
Sep 07, 2021	65.84	66.01	65.49	65.49	594	-0.75(-1.14%)
Sep 03, 2021	66.31	66.31	66.23	66.25	600	-0.24(-0.36%)
Sep 02, 2021	66.07	66.49	66.07	66.49	464	+0.55(+0.84%)
Sep 01, 2021	65.71	66.06	65.71	65.93	3,195	+0.35(+0.53%)
Aug 31, 2021	65.52	65.80	65.52	65.59	295	-0.41(-0.61%)
Aug 30, 2021	66.34	66.42	65.99	65.99	875	-0.40(-0.60%)
Aug 27, 2021	66.15	66.53	66.15	66.39	1,088	+1.16(+1.77%)
Aug 26, 2021	65.10	65.23	65.10	65.23	672	-0.09(-0.13%)
Aug 25, 2021	64.60	65.39	64.60	65.32	1,099	+1.35(+2.11%)
Aug 24, 2021	63.85	64.03	63.85	63.97	2,236	+1.07(+1.70%)
Aug 23, 2021	61.72	62.90	61.72	62.90	1,006	+0.79(+1.27%)
Aug 20, 2021	61.29	62.11	61.29	62.11	1,600	+0.49(+0.79%)
Aug 19, 2021	61.33	61.78	61.33	61.62	739	-0.64(-1.03%)
Aug 18, 2021	63.09	63.09	62.26	62.26	1,919	-0.50(-0.79%)
Aug 17, 2021	62.54	62.76	62.10	62.76	1,771	-0.88(-1.38%)
Aug 16, 2021	63.69	63.82	63.35	63.64	2,520	-0.56(-0.88%)
Aug 13, 2021	64.38	64.38	64.21	64.21	747	-0.21(-0.33%)
Aug 12, 2021	63.98	64.43	63.98	64.42	1,486	+0.33(+0.52%)
Aug 11, 2021	63.60	64.08	63.60	64.08	2,175	+0.48(+0.76%)
Aug 10, 2021	63.47	63.60	63.47	63.60	206	+0.38(+0.60%)
Aug 09, 2021	63.82	63.82	63.22	63.22	529	-0.72(-1.13%)
Aug 06, 2021	64.39	64.39	63.94	63.94	832	+0.01(+0.02%)
Aug 05, 2021	63.87	63.92	63.87	63.92	464	+0.60(+0.95%)
Aug 04, 2021	63.93	63.93	63.32	63.32	14,065	-0.71(-1.11%)
Aug 03, 2021	63.43	64.03	63.43	64.03	2,083	+0.66(+1.04%)
Aug 02, 2021	63.63	63.99	63.38	63.38	1,045	-0.21(-0.34%)
Jul 30, 2021	63.72	63.72	63.59	63.59	1,206	-0.18(-0.28%)
Jul 29, 2021	63.74	64.13	63.68	63.77	2,938	+0.61(+0.97%)
Jul 28, 2021	63.15	63.15	63.15	63.15	92	+0.23(+0.37%)
Jul 27, 2021	62.92	62.92	62.92	62.92	185	-0.29(-0.46%)
Jul 26, 2021	62.84	63.21	62.84	63.21	480	+0.50(+0.80%)
Jul 23, 2021	62.59	62.76	62.58	62.71	2,385	+0.81(+1.30%)
Jul 22, 2021	61.91	61.91	61.91	61.91	116	-0.26(-0.43%)
Jul 21, 2021	61.61	62.24	61.61	62.17	3,116	+1.00(+1.63%)
Jul 20, 2021	61.17	61.18	61.17	61.17	1,764	+1.72(+2.90%)
Jul 19, 2021	59.47	59.71	59.11	59.45	3,101	-1.18(-1.95%)
Jul 16, 2021	61.18	61.18	60.63	60.63	474	-1.11(-1.80%)
Jul 15, 2021	61.68	61.91	61.59	61.75	2,065	-0.32(-0.52%)
Jul 14, 2021	62.50	62.50	62.07	62.07	919	-0.14(-0.22%)
Jul 13, 2021	62.59	62.59	62.21	62.21	1,843	-0.99(-1.56%)
Jul 12, 2021	62.76	63.20	62.76	63.20	600	+0.26(+0.41%)
Jul 09, 2021	62.38	62.95	62.38	62.94	2,563	+1.24(+2.01%)
Jul 08, 2021	61.31	62.29	61.31	61.69	893	-0.84(-1.35%)
Jul 07, 2021	62.62	62.62	62.54	62.54	442	-0.21(-0.34%)
Jul 06, 2021	62.66	62.75	62.66	62.75	437	-0.78(-1.22%)
Jul 02, 2021	63.50	63.53	63.48	63.53	4,548	-0.21(-0.34%)
Jul 01, 2021	63.25	63.97	63.25	63.74	10,982	+0.58(+0.92%)
Jun 30, 2021	62.92	63.16	62.92	63.16	596	+0.24(+0.38%)
Jun 29, 2021	63.03	63.13	62.93	62.93	727	-0.04(-0.06%)
Jun 28, 2021	63.40	63.40	62.63	62.96	979	-0.37(-0.58%)
Jun 25, 2021	62.94	63.33	62.94	63.33	2,447	+0.46(+0.73%)
Jun 24, 2021	62.50	62.95	62.44	62.87	1,455	+0.40(+0.64%)
Jun 23, 2021	62.82	62.85	62.47	62.47	4,610	-0.02(-0.02%)
Jun 22, 2021	62.21	62.50	62.21	62.48	1,315	-0.07(-0.11%)
Jun 21, 2021	61.87	62.78	61.87	62.55	3,490	+0.99(+1.61%)
Jun 18, 2021	61.96	61.96	61.56	61.56	936	-1.16(-1.86%)
Jun 17, 2021	62.60	62.90	62.20	62.72	9,004	-1.23(-1.93%)
Jun 16, 2021	63.87	63.96	63.82	63.96	438	-0.47(-0.73%)
Jun 15, 2021	64.20	64.43	64.20	64.43	2,293	+0.20(+0.31%)
Jun 14, 2021	64.89	64.93	64.22	64.22	731	-0.73(-1.12%)
Jun 11, 2021	64.71	64.95	64.70	64.95	3,709	+0.55(+0.85%)
Jun 10, 2021	65.13	65.13	64.36	64.41	586	-0.57(-0.87%)
Jun 09, 2021	65.27	65.27	64.97	64.97	716	-0.78(-1.18%)
Jun 08, 2021	65.77	65.77	65.43	65.75	4,073	+0.54(+0.83%)
Jun 07, 2021	65.12	65.23	65.12	65.21	734	-0.06(-0.09%)
Jun 04, 2021	64.95	65.29	64.95	65.27	2,466	+0.32(+0.49%)
Jun 03, 2021	64.97	65.22	64.91	64.95	2,293	-0.08(-0.12%)
Jun 02, 2021	65.09	65.09	65.03	65.03	284	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.