Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
60.32
62.63
60.32
62.17
4,318,547
+1.93(+3.20%)
May 29, 2014
59.08
60.52
58.98
60.24
5,179,179
+1.39(+2.36%)
May 28, 2014
59.30
59.46
58.04
58.85
2,891,080
-1.15(-1.92%)
May 27, 2014
60.01
60.57
59.81
60.00
2,987,130
-0.20(-0.33%)
May 23, 2014
60.20
60.20
60.20
0
-0.09(-0.15%)
May 22, 2014
59.99
61.78
58.58
60.29
7,910,991
-2.34(-3.74%)
May 21, 2014
56.90
63.56
56.76
62.63
6,565,180
+5.90(+10.40%)
May 20, 2014
56.95
57.19
56.68
56.73
1,931,047
-0.48(-0.84%)
May 19, 2014
57.29
57.50
56.23
57.21
2,978,491
-0.40(-0.69%)
May 16, 2014
56.86
57.99
56.86
57.61
2,399,547
+0.65(+1.14%)
May 15, 2014
57.61
58.15
56.66
56.96
4,318,486
-0.83(-1.44%)
May 14, 2014
58.73
58.73
57.70
57.79
2,605,493
-0.89(-1.52%)
May 13, 2014
59.43
59.46
55.00
58.68
3,500,935
-0.75(-1.26%)
May 12, 2014
59.80
59.89
58.99
59.43
2,424,754
+0.84(+1.43%)
May 09, 2014
58.93
59.29
58.27
58.59
1,698,022
-0.52(-0.88%)
May 08, 2014
58.54
59.34
58.50
59.11
2,514,739
+0.58(+0.99%)
May 07, 2014
58.06
59.13
57.95
58.53
3,398,874
+0.62(+1.07%)
May 06, 2014
58.19
58.45
57.78
57.91
1,978,707
-0.47(-0.81%)
May 05, 2014
58.50
58.59
58.09
58.38
3,356,904
-0.41(-0.70%)
May 02, 2014
59.32
59.32
58.40
58.79
2,737,831
-0.20(-0.34%)
May 01, 2014
59.45
60.19
58.97
58.99
5,581,697
-0.43(-0.72%)
Apr 30, 2014
57.51
59.97
57.51
59.42
6,787,459
+1.91(+3.32%)
Apr 29, 2014
55.33
58.02
55.20
57.51
7,517,862
+2.26(+4.09%)
Apr 28, 2014
54.35
56.04
54.35
55.25
3,536,651
+1.13(+2.09%)
Apr 25, 2014
54.01
54.35
53.48
54.12
3,306,557
+0.06(+0.11%)
Apr 24, 2014
53.70
54.94
53.11
54.06
3,357,179
+0.41(+0.76%)
Apr 23, 2014
55.00
55.00
53.62
53.65
1,970,289
-1.36(-2.47%)
Apr 22, 2014
54.76
55.44
54.52
55.01
3,513,533
+0.21(+0.38%)
Apr 21, 2014
54.48
54.82
54.34
54.80
1,710,690
+0.28(+0.51%)
Apr 17, 2014
54.52
54.52
54.52
0
+1.11(+2.08%)
Apr 16, 2014
53.24
53.43
53.09
53.41
1,490,025
+0.55(+1.04%)
Apr 15, 2014
53.13
53.29
52.60
52.86
1,533,064
-0.27(-0.51%)
Apr 14, 2014
52.54
53.32
52.54
53.13
1,683,047
+0.89(+1.70%)
Apr 11, 2014
52.26
52.59
51.89
52.24
2,153,928
-0.06(-0.11%)
Apr 10, 2014
52.37
53.47
52.23
52.30
2,750,003
+0.02(+0.04%)
Apr 09, 2014
53.44
53.59
52.02
52.28
3,997,442
-1.41(-2.63%)
Apr 08, 2014
53.38
54.02
53.38
53.69
2,135,142
+0.35(+0.66%)
Apr 07, 2014
53.39
54.17
53.32
53.34
1,441,661
-0.07(-0.13%)
Apr 04, 2014
52.87
53.75
52.84
53.41
2,236,036
+1.07(+2.04%)
Apr 03, 2014
54.06
54.17
52.12
52.34
3,204,381
-1.63(-3.02%)
Apr 02, 2014
53.86
54.00
53.50
53.97
1,934,232
+0.01(+0.02%)
Apr 01, 2014
53.77
54.10
53.33
53.96
1,863,971
-0.12(-0.22%)
Mar 31, 2014
53.74
54.40
53.57
54.08
1,741,351
+0.73(+1.37%)
Mar 28, 2014
53.23
53.42
53.09
53.35
1,280,870
+0.25(+0.47%)
Mar 27, 2014
53.35
53.54
53.03
53.10
2,106,203
-0.29(-0.54%)
Mar 26, 2014
52.55
53.96
52.39
53.39
4,250,326
+1.02(+1.95%)
Mar 25, 2014
52.31
52.55
52.10
52.37
1,553,008
+0.19(+0.36%)
Mar 24, 2014
52.22
52.60
52.02
52.18
1,781,358
+0.03(+0.06%)
Mar 21, 2014
52.61
53.00
52.13
52.15
4,411,603
-0.06(-0.11%)
Mar 20, 2014
51.40
52.22
51.32
52.21
1,599,898
+0.77(+1.50%)
Mar 19, 2014
52.69
52.80
51.23
51.44
2,054,869
-1.18(-2.24%)
Mar 18, 2014
52.18
52.74
52.11
52.62
1,967,184
+0.35(+0.67%)
Mar 17, 2014
52.87
53.01
52.02
52.27
3,111,208
+0.41(+0.79%)
Mar 14, 2014
50.92
51.98
50.85
51.86
2,990,716
+0.85(+1.67%)
Mar 13, 2014
51.21
51.55
50.82
51.01
2,497,086
-0.12(-0.23%)
Mar 12, 2014
52.00
52.08
50.71
51.13
3,884,602
-1.04(-1.99%)
Mar 11, 2014
53.19
53.38
52.02
52.17
3,190,134
-0.87(-1.64%)
Mar 10, 2014
52.81
53.10
52.27
53.04
3,204,466
+0.05(+0.09%)
Mar 07, 2014
52.53
53.06
52.48
52.99
4,164,315
+0.60(+1.15%)
Mar 06, 2014
53.45
53.57
52.25
52.39
4,102,298
-1.09(-2.04%)
Mar 05, 2014
54.19
54.66
53.19
53.48
7,696,547
-1.78(-3.22%)
Mar 04, 2014
54.47
56.85
54.09
55.26
13,780,845
+1.65(+3.08%)
Mar 03, 2014
51.56
54.07
49.76
53.61
25,702,486
+4.55(+9.27%)
Feb 28, 2014
48.72
49.20
48.51
49.06
2,863,137
+0.49(+1.01%)
Feb 27, 2014
47.68
48.58
47.51
48.57
3,509,973
+0.83(+1.74%)
Feb 26, 2014
48.41
48.58
47.66
47.74
4,117,405
-1.18(-2.41%)
Feb 25, 2014
48.52
49.31
48.47
48.92
3,314,867
+0.70(+1.45%)
Feb 24, 2014
48.25
48.84
48.08
48.22
2,771,637
+0.17(+0.35%)
Feb 21, 2014
48.33
48.53
48.00
48.05
3,374,662
-0.17(-0.35%)
Feb 20, 2014
47.57
48.48
47.10
48.22
4,361,512
+0.75(+1.58%)
Feb 19, 2014
47.31
47.77
46.83
47.47
4,183,304
+0.16(+0.34%)
Feb 18, 2014
47.98
48.10
47.31
47.31
2,920,469
-0.69(-1.44%)
Feb 14, 2014
48.00
48.00
48.00
0
+0.28(+0.59%)
Feb 13, 2014
46.80
47.94
46.73
47.72
4,382,607
+0.25(+0.53%)
Feb 12, 2014
49.58
49.58
46.48
47.47
12,162,310
-2.48(-4.96%)
Feb 11, 2014
49.45
50.22
49.03
49.95
3,946,769
+0.50(+1.01%)
Feb 10, 2014
49.67
49.98
48.99
49.45
2,682,616
-0.07(-0.14%)
Feb 07, 2014
48.78
49.70
48.72
49.52
3,772,348
+1.11(+2.29%)
Feb 06, 2014
48.10
48.65
48.00
48.41
2,334,271
+0.65(+1.36%)
Feb 05, 2014
48.57
48.60
47.45
47.76
3,497,751
-1.14(-2.33%)
Feb 04, 2014
48.29
49.17
48.29
48.90
3,252,116
+0.76(+1.58%)
Feb 03, 2014
49.24
49.24
47.96
48.14
4,450,957
-1.08(-2.19%)
Jan 31, 2014
48.78
49.71
48.30
49.22
3,367,338
+0.00(+0.00%)
Jan 30, 2014
49.11
49.23
48.73
49.22
2,546,461
+0.20(+0.41%)
Jan 29, 2014
49.80
49.80
48.81
49.02
3,517,370
-0.76(-1.53%)
Jan 28, 2014
49.11
49.80
49.04
49.78
2,913,390
+0.67(+1.36%)
Jan 27, 2014
49.47
49.74
49.02
49.11
2,918,982
-0.42(-0.85%)
Jan 24, 2014
49.40
50.09
49.37
49.53
3,020,973
-0.67(-1.33%)
Jan 23, 2014
50.49
50.60
49.97
50.20
2,892,043
-0.43(-0.85%)
Jan 22, 2014
50.08
50.81
49.80
50.63
4,135,224
+0.63(+1.26%)
Jan 21, 2014
49.71
50.05
49.63
50.00
4,973,620
+0.78(+1.58%)
Jan 17, 2014
49.22
49.22
49.22
0
-0.29(-0.59%)
Jan 16, 2014
49.36
49.72
49.30
49.51
3,076,118
+0.13(+0.26%)
Jan 15, 2014
49.34
49.60
49.20
49.38
2,682,263
+0.04(+0.08%)
Jan 14, 2014
49.51
49.56
49.17
49.34
3,292,997
+0.07(+0.14%)
Jan 13, 2014
49.47
49.54
49.10
49.27
3,944,710
+0.01(+0.02%)
Jan 10, 2014
49.49
49.65
49.22
49.26
2,946,598
+0.10(+0.20%)
Jan 09, 2014
49.29
49.45
48.94
49.16
3,442,290
+0.05(+0.10%)
Jan 08, 2014
49.88
49.90
48.96
49.11
3,675,534
-0.96(-1.92%)
Jan 07, 2014
50.31
50.61
50.06
50.07
3,150,351
+0.43(+0.87%)
Jan 06, 2014
49.78
49.85
49.25
49.64
2,945,418
-0.16(-0.32%)
Jan 03, 2014
50.19
50.44
49.76
49.80
2,215,901
-0.19(-0.38%)
Jan 02, 2014
50.66
50.74
49.84
49.99
2,193,344
-0.69(-1.36%)
Dec 31, 2013
50.68
50.68
50.68
0
+0.01(+0.02%)
Dec 30, 2013
50.51
50.69
50.17
50.67
1,632,810
+0.14(+0.28%)
Dec 27, 2013
50.64
50.86
50.51
50.53
1,645,352
+0.11(+0.22%)
Dec 26, 2013
50.41
50.59
50.11
50.42
2,047,697
+0.12(+0.24%)
Dec 24, 2013
50.10
50.53
50.10
50.30
1,026,498
+0.10(+0.20%)
Dec 23, 2013
50.27
50.46
49.96
50.20
2,370,522
+0.30(+0.60%)
Dec 20, 2013
49.84
50.12
49.70
49.90
11,039,833
+0.12(+0.24%)
Dec 19, 2013
49.91
50.17
49.42
49.78
3,499,709
-0.17(-0.34%)
Dec 18, 2013
49.71
50.09
48.88
49.95
4,848,169
+0.46(+0.93%)
Dec 17, 2013
49.66
49.75
49.20
49.49
4,055,513
-0.26(-0.52%)
Dec 16, 2013
50.20
50.23
49.63
49.75
3,806,516
-0.39(-0.78%)
Dec 13, 2013
50.34
50.48
50.06
50.14
1,937,953
-0.21(-0.42%)
Dec 12, 2013
50.54
50.81
50.08
50.35
2,034,611
-0.22(-0.44%)
Dec 11, 2013
50.72
51.12
50.30
50.57
2,814,903
-0.03(-0.06%)
Dec 10, 2013
51.16
51.16
50.50
50.60
2,594,981
-0.30(-0.59%)
Dec 09, 2013
50.97
51.10
50.65
50.90
2,222,136
+0.10(+0.20%)
Dec 06, 2013
50.85
51.02
50.60
50.80
2,019,832
+0.26(+0.51%)
Dec 05, 2013
51.01
51.10
50.45
50.54
2,903,949
-0.44(-0.86%)
Dec 04, 2013
51.17
51.33
50.57
50.98
3,469,346
-0.22(-0.43%)
Dec 03, 2013
50.75
51.31
50.69
51.20
3,338,918
+0.51(+1.01%)
Dec 02, 2013
51.40
51.55
50.69
50.69
2,583,224
-0.64(-1.25%)
Nov 29, 2013
51.73
51.82
51.26
51.33
1,377,652
-0.21(-0.41%)
Nov 27, 2013
51.72
51.78
51.32
51.54
1,838,019
-0.23(-0.44%)
Nov 26, 2013
51.76
52.15
50.76
51.77
3,871,814
-0.39(-0.75%)
Nov 25, 2013
52.81
52.89
52.10
52.16
3,599,722
-0.40(-0.76%)
Nov 22, 2013
52.24
52.68
52.00
52.56
9,390,563
+0.31(+0.59%)
Nov 21, 2013
52.73
52.79
51.55
52.25
7,556,779
-0.57(-1.08%)
Nov 20, 2013
52.93
53.27
52.50
52.82
2,652,895
-0.07(-0.13%)
Nov 19, 2013
52.95
53.05
52.73
52.89
1,951,803
-0.11(-0.21%)
Nov 18, 2013
52.86
53.04
52.59
53.00
1,921,982
+0.35(+0.66%)
Nov 15, 2013
52.30
52.87
52.25
52.65
1,872,302
+0.26(+0.50%)
Nov 14, 2013
52.24
52.75
52.13
52.39
2,163,223
+0.59(+1.14%)
Nov 12, 2013
51.36
51.98
51.01
51.80
2,040,739
+0.29(+0.56%)
Nov 11, 2013
51.49
51.78
51.38
51.51
1,586,826
+0.05(+0.10%)
Nov 08, 2013
50.94
51.48
50.39
51.46
2,621,082
+0.40(+0.78%)
Nov 07, 2013
51.84
51.85
50.70
51.06
2,658,889
-0.75(-1.45%)
Nov 06, 2013
51.87
51.99
51.37
51.81
2,357,956
-0.04(-0.08%)
Nov 05, 2013
51.28
51.95
51.19
51.85
3,210,737
+0.45(+0.88%)
Nov 04, 2013
51.51
51.51
51.11
51.40
3,889,204
+0.01(+0.02%)
Nov 01, 2013
51.12
51.91
51.10
51.39
3,887,419
+0.38(+0.74%)
Oct 31, 2013
51.00
51.73
50.91
51.01
2,705,052
-0.01(-0.02%)
Oct 30, 2013
50.84
51.33
50.77
51.02
1,966,521
+0.32(+0.63%)
Oct 29, 2013
50.76
51.11
50.61
50.70
3,736,482
+0.16(+0.32%)
Oct 28, 2013
49.69
50.94
49.63
50.54
3,071,274
+0.95(+1.92%)
Oct 25, 2013
49.50
49.64
49.26
49.59
2,046,312
+0.00(+0.00%)
Oct 24, 2013
49.54
49.77
49.25
49.59
2,499,660
+0.36(+0.73%)
Oct 23, 2013
48.96
49.32
48.69
49.23
3,114,033
+0.48(+0.98%)
Oct 22, 2013
48.27
48.84
47.95
48.75
3,749,286
+0.71(+1.48%)
Oct 21, 2013
47.59
48.05
47.46
48.04
2,292,319
+0.31(+0.65%)
Oct 18, 2013
47.48
47.90
47.42
47.73
2,784,661
+0.21(+0.44%)
Oct 17, 2013
46.93
47.84
46.85
47.52
3,225,393
+0.54(+1.15%)
Oct 16, 2013
46.60
47.14
46.47
46.98
3,141,128
+0.48(+1.03%)
Oct 15, 2013
47.02
47.54
46.38
46.50
4,122,617
-0.55(-1.17%)
Oct 14, 2013
45.96
47.16
45.82
47.05
2,690,479
+0.94(+2.04%)
Oct 11, 2013
46.03
46.17
45.76
46.11
2,246,457
+0.09(+0.20%)
Oct 10, 2013
44.58
46.08
44.58
46.02
2,604,206
+1.84(+4.16%)
Oct 09, 2013
44.61
44.86
44.12
44.18
2,128,764
-0.33(-0.74%)
Oct 08, 2013
45.07
45.17
44.49
44.51
1,610,648
-0.63(-1.40%)
Oct 07, 2013
44.80
45.44
44.77
45.14
2,851,664
+0.21(+0.47%)
Oct 04, 2013
45.42
45.62
44.86
44.93
2,103,089
-0.54(-1.19%)
Oct 03, 2013
45.09
45.63
44.98
45.47
3,474,705
+0.32(+0.71%)
Oct 02, 2013
44.76
45.16
44.67
45.15
2,369,263
+0.27(+0.60%)
Oct 01, 2013
44.71
44.88
44.21
44.88
2,071,747
-0.35(-0.77%)
Sep 27, 2013
44.67
45.28
44.37
45.23
4,453,727
+0.40(+0.89%)
Sep 26, 2013
44.53
44.85
44.44
44.83
2,847,657
+0.42(+0.95%)
Sep 25, 2013
44.83
44.84
44.33
44.41
3,100,728
-0.28(-0.63%)
Sep 24, 2013
44.90
45.08
44.60
44.69
2,857,848
-0.26(-0.58%)
Sep 23, 2013
45.09
45.11
44.41
44.95
1,705,922
-0.16(-0.35%)
Sep 20, 2013
45.18
45.38
44.98
45.11
3,248,713
-0.09(-0.20%)
Sep 19, 2013
45.40
45.60
45.02
45.20
2,534,928
-0.05(-0.11%)
Sep 18, 2013
44.97
45.53
44.78
45.25
2,691,193
+0.28(+0.62%)
Sep 17, 2013
44.49
44.98
44.49
44.97
4,489,840
+0.49(+1.10%)
Sep 16, 2013
44.53
44.80
44.39
44.48
2,178,694
+0.46(+1.04%)
Sep 13, 2013
43.75
44.17
43.53
44.02
2,197,294
+0.58(+1.34%)
Sep 12, 2013
44.05
44.08
43.38
43.44
2,605,653
-0.64(-1.45%)
Sep 11, 2013
44.22
44.44
43.96
44.08
2,452,571
-0.09(-0.20%)
Sep 10, 2013
44.21
44.56
44.10
44.17
2,012,384
+0.09(+0.20%)
Sep 09, 2013
44.15
44.25
43.80
44.08
2,269,571
+0.05(+0.11%)
Sep 06, 2013
43.32
44.16
43.20
44.03
3,432,681
+0.73(+1.69%)
Sep 05, 2013
42.81
43.35
42.76
43.30
2,470,267
+0.64(+1.50%)
Sep 04, 2013
42.08
42.78
42.02
42.66
2,364,126
+0.58(+1.38%)
Sep 03, 2013
42.52
42.65
42.01
42.08
1,700,053
-0.22(-0.52%)
Aug 30, 2013
42.48
42.62
42.15
42.30
1,713,595
-0.13(-0.31%)
Aug 29, 2013
42.00
42.61
41.90
42.43
1,749,093
+0.36(+0.86%)
Aug 28, 2013
42.54
42.54
42.00
42.07
2,911,937
-1.13(-2.62%)
Aug 27, 2013
43.26
43.49
42.99
43.20
2,685,764
-0.31(-0.71%)
Aug 26, 2013
43.48
43.78
43.36
43.51
3,219,333
+0.12(+0.28%)
Aug 23, 2013
42.52
43.57
42.52
43.39
10,860,386
+0.90(+2.12%)
Aug 22, 2013
42.31
42.59
41.88
42.49
10,749,733
+0.57(+1.36%)
Aug 21, 2013
42.04
42.33
41.71
41.92
2,085,602
-0.16(-0.38%)
Aug 20, 2013
41.85
42.26
41.56
42.08
1,945,679
+0.22(+0.53%)
Aug 19, 2013
42.24
42.44
41.83
41.86
1,736,669
-0.30(-0.71%)
Aug 16, 2013
42.46
42.46
42.03
42.16
2,441,288
-0.35(-0.82%)
Aug 15, 2013
43.13
43.26
42.33
42.51
2,743,968
-1.01(-2.32%)
Aug 14, 2013
43.42
43.58
43.13
43.52
1,899,692
+0.04(+0.09%)
Aug 13, 2013
43.58
43.63
42.96
43.48
1,670,447
-0.07(-0.16%)
Aug 12, 2013
43.46
43.61
43.21
43.55
1,984,463
+0.10(+0.23%)
Aug 09, 2013
43.65
43.68
43.20
43.45
1,908,455
-0.15(-0.34%)
Aug 08, 2013
43.29
43.75
43.16
43.60
3,447,203
+0.53(+1.23%)
Aug 07, 2013
43.11
43.26
42.77
43.07
3,502,317
-0.04(-0.09%)
Aug 06, 2013
43.03
43.14
42.66
43.11
3,583,565
-0.10(-0.23%)
Aug 05, 2013
43.22
43.31
43.06
43.21
1,990,069
-0.09(-0.21%)
Aug 02, 2013
42.92
43.41
42.76
43.30
4,312,520
+0.16(+0.37%)
Aug 01, 2013
42.81
43.16
42.59
43.14
3,730,580
+0.61(+1.43%)
Jul 31, 2013
43.23
43.29
42.31
42.53
5,411,485
-0.69(-1.60%)
Jul 30, 2013
43.48
43.69
43.12
43.22
3,296,472
-0.13(-0.30%)
Jul 29, 2013
43.97
44.00
43.29
43.35
4,187,365
-0.59(-1.34%)
Jul 26, 2013
44.40
44.90
43.34
43.94
3,073,168
-0.61(-1.37%)
Jul 25, 2013
44.86
46.10
44.41
44.55
3,766,259
+0.14(+0.32%)
Jul 24, 2013
44.15
44.89
43.83
44.41
5,017,413
+0.33(+0.75%)
Jul 23, 2013
45.20
45.27
43.77
44.08
7,379,832
-2.07(-4.49%)
Jul 22, 2013
46.45
46.50
45.86
46.15
2,372,395
-0.35(-0.75%)
Jul 19, 2013
46.63
46.68
46.25
46.50
2,037,019
-0.03(-0.06%)
Jul 18, 2013
46.24
46.68
46.03
46.53
1,988,247
+0.27(+0.58%)
Jul 17, 2013
46.28
46.49
46.08
46.26
1,742,677
+0.01(+0.02%)
Jul 16, 2013
46.16
46.52
45.89
46.25
2,220,607
+0.00(+0.00%)
Jul 15, 2013
46.12
46.34
46.05
46.25
2,100,911
+0.08(+0.17%)
Jul 12, 2013
45.76
46.50
45.76
46.17
1,928,051
-0.23(-0.50%)
Jul 11, 2013
46.26
46.81
46.26
46.40
2,310,939
+0.65(+1.42%)
Jul 10, 2013
45.98
46.37
44.98
45.75
4,373,226
-0.04(-0.09%)
Jul 09, 2013
45.87
46.17
45.65
45.79
2,755,068
+0.15(+0.33%)
Jul 08, 2013
44.67
45.65
44.40
45.64
2,908,795
+1.37(+3.09%)
Jul 05, 2013
44.40
44.70
43.78
44.27
3,494,724
-0.08(-0.18%)
Jul 03, 2013
44.32
44.44
44.05
44.35
1,502,713
+0.77(+1.77%)
Jun 27, 2013
43.78
44.45
43.44
43.58
3,523,600
-0.20(-0.46%)
Jun 26, 2013
43.90
44.09
42.72
43.78
5,688,800
+0.25(+0.57%)
Jun 25, 2013
43.69
45.50
42.38
43.53
8,534,400
+0.14(+0.32%)
Jun 24, 2013
43.42
43.95
42.88
43.39
3,266,200
-0.35(-0.80%)
Jun 21, 2013
42.97
43.94
42.97
43.74
3,862,400
+0.90(+2.10%)
Jun 20, 2013
43.52
43.70
42.62
42.84
3,734,800
-0.90(-2.06%)
Jun 19, 2013
44.99
45.07
43.74
43.74
3,711,400
-1.18(-2.63%)
Jun 18, 2013
44.67
45.00
44.44
44.92
1,950,500
+0.35(+0.79%)
Jun 17, 2013
44.00
44.72
43.89
44.57
2,565,400
+0.68(+1.55%)
Jun 14, 2013
43.92
44.41
43.82
43.89
2,179,800
-0.18(-0.41%)
Jun 13, 2013
42.95
44.13
42.92
44.07
3,539,400
+1.15(+2.68%)
Jun 12, 2013
43.19
43.45
42.85
42.92
2,760,600
+0.04(+0.09%)
Jun 11, 2013
43.05
43.62
42.88
42.88
3,003,000
-0.38(-0.88%)
Jun 10, 2013
43.83
43.95
43.20
43.26
2,781,100
-0.35(-0.80%)
Jun 07, 2013
43.30
43.90
43.20
43.61
2,516,400
+0.50(+1.16%)
Jun 06, 2013
42.32
43.14
41.92
43.11
3,825,400
+0.79(+1.87%)
Jun 05, 2013
43.00
43.10
42.08
42.32
3,281,000
-0.85(-1.97%)
Jun 04, 2013
43.26
43.60
42.86
43.17
6,881,700
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.