Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2015
71.40
71.40
71.40
0
-0.33(-0.46%)
Jun 10, 2015
71.37
71.75
71.36
71.73
3,629,641
+0.36(+0.50%)
Jun 09, 2015
71.01
71.55
70.90
71.37
4,199,494
+0.29(+0.41%)
Jun 08, 2015
71.13
71.26
70.81
71.08
4,079,143
+0.02(+0.03%)
Jun 05, 2015
71.54
70.92
71.06
4,730,517
-0.48(-0.67%)
Jun 04, 2015
71.49
71.75
71.49
71.54
2,148,676
-0.09(-0.13%)
Jun 03, 2015
72.00
72.08
71.63
71.63
2,770,674
-0.25(-0.35%)
Jun 02, 2015
71.95
72.15
71.71
71.88
4,566,386
-0.22(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.