Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearshares Ultra-Short Maturity ETF (NY: OPER )

100.22 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 89.56 89.56 89.56 89.56 0 +0.01(+0.01%)
May 30, 2019 89.55 89.55 89.55 89.55 1 +0.00(+0.01%)
May 29, 2019 89.55 89.55 89.55 89.55 16,941 +0.00(+0.00%)
May 28, 2019 89.55 89.55 89.55 89.55 0 +0.04(+0.04%)
May 24, 2019 89.51 89.51 89.51 0 +0.00(+0.00%)
May 23, 2019 89.51 89.51 89.51 0 +0.00(+0.00%)
May 22, 2019 89.51 89.51 89.51 89.51 0 +0.00(+0.01%)
May 21, 2019 89.51 89.51 89.51 89.51 0 +0.00(+0.00%)
May 20, 2019 89.50 89.50 89.50 89.50 0 +0.02(+0.02%)
May 17, 2019 89.48 89.48 89.48 89.48 0 +0.01(+0.01%)
May 16, 2019 89.47 89.47 89.47 89.47 0 +0.00(+0.01%)
May 15, 2019 89.46 89.47 89.46 89.47 560 +0.00(+0.01%)
May 14, 2019 89.45 89.47 89.45 89.47 1,121 +0.00(+0.00%)
May 13, 2019 89.46 89.46 89.46 89.46 806 +0.02(+0.02%)
May 10, 2019 89.44 89.44 89.44 89.44 0 +0.00(+0.01%)
May 09, 2019 89.44 89.44 89.44 89.44 0 +0.01(+0.01%)
May 08, 2019 89.43 89.43 89.43 89.43 0 +0.00(+0.01%)
May 07, 2019 89.43 89.43 89.43 89.43 0 +0.00(+0.00%)
May 06, 2019 89.42 89.42 89.42 89.42 0 +0.02(+0.02%)
May 03, 2019 89.40 89.40 89.40 89.40 0 +0.01(+0.01%)
May 02, 2019 89.39 89.39 89.39 89.39 0 +0.00(+0.00%)
May 01, 2019 89.39 89.39 89.39 89.39 95 +0.00(+0.01%)
Apr 30, 2019 89.39 89.39 89.39 89.39 0 +0.01(+0.01%)
Apr 29, 2019 89.38 89.38 89.38 89.38 0 +0.02(+0.02%)
Apr 26, 2019 89.36 89.36 89.36 89.36 112 +0.00(+0.01%)
Apr 25, 2019 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Apr 24, 2019 89.34 89.35 89.34 89.35 295 +0.01(+0.01%)
Apr 23, 2019 89.34 89.34 89.34 89.34 0 +0.01(+0.01%)
Apr 22, 2019 89.33 89.34 89.33 89.33 4,599 +0.02(+0.02%)
Apr 18, 2019 89.31 89.31 89.31 89.31 0 +0.01(+0.01%)
Apr 17, 2019 89.31 89.31 89.31 89.31 0 +0.00(+0.00%)
Apr 16, 2019 89.30 89.30 89.30 89.30 0 +0.00(+0.01%)
Apr 15, 2019 89.30 89.30 89.30 89.30 0 +0.02(+0.02%)
Apr 12, 2019 89.28 89.28 89.28 89.28 0 +0.00(+0.01%)
Apr 11, 2019 89.27 89.27 89.27 89.27 0 +0.01(+0.01%)
Apr 10, 2019 89.26 89.27 89.26 89.26 112 +0.00(+0.01%)
Apr 09, 2019 89.26 89.26 89.26 89.26 0 +0.00(+0.00%)
Apr 08, 2019 89.26 89.26 89.26 89.26 0 +0.02(+0.02%)
Apr 05, 2019 89.24 89.24 89.24 89.24 0 +0.00(+0.01%)
Apr 04, 2019 89.23 89.23 89.23 89.23 0 +0.01(+0.01%)
Apr 03, 2019 89.22 89.22 89.22 89.22 29 +0.00(+0.01%)
Apr 02, 2019 89.22 89.22 89.22 89.22 1 +0.02(+0.02%)
Apr 01, 2019 89.20 89.20 89.20 89.20 365 +0.00(+0.01%)
Mar 29, 2019 89.18 89.20 89.18 89.20 112 +0.01(+0.01%)
Mar 28, 2019 89.19 89.19 89.19 89.19 0 +0.00(+0.00%)
Mar 27, 2019 89.18 89.18 89.18 89.18 112 +0.00(+0.01%)
Mar 26, 2019 89.18 89.18 89.18 89.18 0 +0.01(+0.01%)
Mar 25, 2019 89.17 89.17 89.17 89.17 0 +0.02(+0.02%)
Mar 22, 2019 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Mar 21, 2019 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Mar 20, 2019 89.14 89.14 89.14 89.14 0 +0.00(+0.01%)
Mar 19, 2019 89.13 89.14 89.12 89.14 6,765 +0.01(+0.01%)
Mar 18, 2019 89.13 89.13 89.13 89.13 11,275 +0.01(+0.01%)
Mar 15, 2019 89.12 89.12 89.12 89.12 0 +0.01(+0.01%)
Mar 14, 2019 89.11 89.11 89.11 89.11 3 +0.00(+0.00%)
Mar 13, 2019 89.10 89.10 89.10 89.10 0 +0.00(+0.01%)
Mar 12, 2019 89.10 89.10 89.10 89.10 0 +0.00(+0.00%)
Mar 11, 2019 89.10 89.10 89.10 89.10 0 +0.02(+0.02%)
Mar 08, 2019 89.08 89.08 89.08 89.08 0 +0.00(+0.00%)
Mar 07, 2019 89.09 89.09 89.07 89.07 2,261 +0.01(+0.01%)
Mar 06, 2019 89.06 89.06 89.06 89.06 0 +0.00(+0.00%)
Mar 05, 2019 89.06 89.06 89.06 89.06 0 +0.00(+0.00%)
Mar 04, 2019 89.06 89.06 89.06 89.06 0 +0.02(+0.02%)
Mar 01, 2019 89.04 89.04 89.04 89.04 112 +0.00(+0.00%)
Feb 28, 2019 89.03 89.03 89.03 89.03 0 +0.00(+0.00%)
Feb 27, 2019 89.03 89.03 89.03 89.03 0 +0.01(+0.01%)
Feb 26, 2019 89.02 89.03 89.02 89.02 1,218 +0.00(+0.00%)
Feb 25, 2019 89.03 89.03 89.02 89.02 563 +0.01(+0.01%)
Feb 22, 2019 89.00 89.00 89.00 89.00 0 +0.01(+0.01%)
Feb 21, 2019 88.99 88.99 88.99 88.99 0 +0.00(+0.00%)
Feb 20, 2019 89.00 89.00 88.99 88.99 1,127 +0.00(+0.01%)
Feb 19, 2019 88.97 88.99 88.97 88.99 785 +0.02(+0.02%)
Feb 15, 2019 88.96 88.96 88.96 88.96 112 +0.00(+0.00%)
Feb 14, 2019 88.96 88.96 88.96 88.96 0 +0.01(+0.01%)
Feb 13, 2019 88.95 88.95 88.95 88.95 0 +0.00(+0.00%)
Feb 12, 2019 88.95 88.95 88.95 88.95 0 +0.00(+0.00%)
Feb 11, 2019 88.95 88.95 88.94 88.94 902 +0.02(+0.02%)
Feb 08, 2019 88.91 88.92 88.91 88.92 1,127 +0.00(+0.00%)
Feb 07, 2019 88.93 88.93 88.92 88.92 258 +0.00(+0.00%)
Feb 06, 2019 88.92 88.92 88.92 88.92 146 +0.01(+0.01%)
Feb 05, 2019 88.91 88.91 88.91 88.91 0 +0.00(+0.00%)
Feb 04, 2019 88.90 88.90 88.90 88.90 33 +0.02(+0.02%)
Feb 01, 2019 88.88 88.88 88.88 88.88 0 +0.00(+0.00%)
Jan 31, 2019 88.88 88.88 88.88 88.88 33 +0.00(+0.00%)
Jan 30, 2019 88.87 88.87 88.87 88.87 33 +0.00(+0.01%)
Jan 29, 2019 88.87 88.87 88.87 88.87 33 +0.01(+0.01%)
Jan 28, 2019 88.86 88.86 88.86 88.86 11 +0.01(+0.01%)
Jan 25, 2019 88.85 88.85 88.85 88.85 0 +0.00(+0.01%)
Jan 24, 2019 88.84 88.84 88.84 88.84 0 +0.01(+0.01%)
Jan 23, 2019 88.83 88.83 88.83 88.83 0 +0.00(+0.01%)
Jan 22, 2019 88.84 88.85 88.83 88.83 563 +0.02(+0.02%)
Jan 18, 2019 88.81 88.81 88.81 88.81 0 +0.00(+0.00%)
Jan 17, 2019 88.80 88.80 88.80 88.80 0 +0.00(+0.00%)
Jan 16, 2019 88.80 88.80 88.80 88.80 0 +0.01(+0.01%)
Jan 15, 2019 88.79 88.79 88.79 88.79 0 +0.00(+0.00%)
Jan 14, 2019 88.79 88.79 88.79 88.79 112 +0.01(+0.01%)
Jan 11, 2019 88.77 88.77 88.77 88.77 0 +0.01(+0.01%)
Jan 10, 2019 88.76 88.76 88.76 88.76 1 +0.00(+0.00%)
Jan 09, 2019 88.76 88.76 88.76 88.76 50 -0.00(-0.00%)
Jan 08, 2019 88.76 88.76 88.76 88.76 0 +0.02(+0.02%)
Jan 07, 2019 88.75 88.75 88.75 88.75 0 +0.02(+0.02%)
Jan 04, 2019 88.73 88.73 88.73 88.73 0 +0.00(+0.00%)
Jan 03, 2019 88.72 88.72 88.72 88.72 50 +0.01(+0.01%)
Jan 02, 2019 88.71 88.71 88.71 88.71 0 +0.00(+0.01%)
Dec 31, 2018 88.71 88.71 88.71 88.71 0 +0.02(+0.02%)
Dec 28, 2018 88.69 88.69 88.69 88.69 0 +0.01(+0.01%)
Dec 27, 2018 88.68 88.68 88.68 88.68 0 +0.00(+0.00%)
Dec 26, 2018 88.68 88.68 88.68 88.68 113 +0.01(+0.01%)
Dec 24, 2018 88.65 88.66 88.65 88.66 113 +0.01(+0.01%)
Dec 21, 2018 88.65 88.65 88.65 88.65 0 +0.01(+0.01%)
Dec 20, 2018 88.64 88.64 88.64 88.64 0 +0.00(+0.00%)
Dec 19, 2018 88.64 88.64 88.64 88.64 0 +0.00(+0.00%)
Dec 18, 2018 88.63 88.63 88.63 88.63 0 +0.01(+0.01%)
Dec 17, 2018 88.63 88.63 88.62 88.62 113 +0.01(+0.01%)
Dec 14, 2018 88.61 88.61 88.61 88.61 0 +0.00(+0.00%)
Dec 13, 2018 88.61 88.61 88.61 88.61 0 +0.01(+0.01%)
Dec 12, 2018 88.60 88.60 88.60 88.60 0 +0.00(+0.00%)
Dec 11, 2018 88.61 88.61 88.60 88.60 113 +0.01(+0.01%)
Dec 10, 2018 88.59 88.59 88.59 88.59 221 +0.03(+0.03%)
Dec 07, 2018 88.56 88.56 88.56 0 +0.00(+0.00%)
Dec 06, 2018 88.56 88.56 88.56 0 +0.00(+0.00%)
Dec 04, 2018 88.56 88.56 88.56 88.56 113 +0.00(+0.00%)
Dec 03, 2018 88.56 88.56 88.56 88.56 568 +0.02(+0.03%)
Nov 30, 2018 88.53 88.53 88.53 0 +0.00(+0.00%)
Nov 29, 2018 88.53 88.53 88.53 0 +0.00(+0.00%)
Nov 28, 2018 88.53 88.53 88.53 88.53 114 +0.04(+0.04%)
Nov 27, 2018 88.50 88.50 88.50 0 +0.00(+0.00%)
Nov 26, 2018 88.50 88.50 88.50 88.50 1 +0.00(+0.00%)
Nov 23, 2018 88.50 88.50 88.50 88.50 113 +0.00(+0.00%)
Nov 21, 2018 88.50 88.50 88.50 0 +0.00(+0.00%)
Nov 20, 2018 88.50 88.50 88.50 0 +0.00(+0.00%)
Nov 19, 2018 88.50 88.50 88.50 88.50 572 -2.11(-2.33%)
Nov 16, 2018 90.61 90.61 90.61 0 +0.00(+0.00%)
Nov 15, 2018 90.61 90.61 90.61 90.61 113 +2.14(+2.41%)
Nov 14, 2018 88.47 88.47 88.47 0 +0.00(+0.00%)
Nov 13, 2018 88.47 88.48 88.47 88.47 3,412 +0.01(+0.01%)
Nov 12, 2018 88.46 88.46 88.46 88.46 227 +0.03(+0.03%)
Nov 09, 2018 88.43 88.43 88.43 0 +0.00(+0.00%)
Nov 08, 2018 88.43 88.43 88.43 0 +0.00(+0.00%)
Nov 07, 2018 88.43 88.43 88.43 88.43 113 -0.01(-0.01%)
Nov 06, 2018 88.42 88.44 88.42 88.44 6,108 +0.06(+0.07%)
Nov 05, 2018 88.38 88.38 88.38 0 +0.00(+0.00%)
Nov 02, 2018 88.38 88.38 88.38 0 +0.00(+0.00%)
Nov 01, 2018 88.38 88.38 88.38 0 +0.00(+0.00%)
Oct 31, 2018 88.38 88.38 88.38 88.38 341 -0.02(-0.02%)
Oct 30, 2018 88.38 88.40 88.38 88.40 227 +0.04(+0.04%)
Oct 29, 2018 88.36 88.36 2 +0.00(+0.00%)
Oct 26, 2018 88.36 88.36 88.36 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 88.36 88.36 88.36 88.36 113 +0.03(+0.03%)
Oct 23, 2018 88.34 88.34 88.34 0 +0.00(+0.00%)
Oct 22, 2018 88.34 88.34 95 +0.00(+0.00%)
Oct 19, 2018 88.34 88.34 88.34 0 +0.00(+0.00%)
Oct 18, 2018 88.34 88.34 88.34 0 +0.00(+0.00%)
Oct 17, 2018 88.34 88.34 88.34 88.34 113 +0.01(+0.01%)
Oct 16, 2018 88.33 88.33 88.33 88.33 113 +0.03(+0.03%)
Oct 15, 2018 88.30 88.30 88.30 0 -0.00(-0.00%)
Oct 12, 2018 88.29 88.30 88.29 88.30 5,915 -0.01(-0.01%)
Oct 11, 2018 88.31 88.31 88.31 88.31 568 +0.04(+0.05%)
Oct 10, 2018 88.27 88.27 88.27 0 +0.00(+0.00%)
Oct 09, 2018 88.27 88.27 88.27 0 +0.00(+0.00%)
Oct 08, 2018 88.27 88.27 88.27 0 +0.00(+0.00%)
Oct 05, 2018 88.27 88.27 88.27 0 +0.00(+0.00%)
Oct 04, 2018 88.27 88.27 88.27 0 +0.00(+0.00%)
Oct 03, 2018 88.27 88.27 88.27 88.27 113 +0.03(+0.03%)
Oct 02, 2018 88.24 88.24 88.24 0 +0.00(+0.00%)
Oct 01, 2018 88.24 88.24 88.24 0 +0.00(+0.00%)
Sep 28, 2018 88.24 88.24 88.24 0 +0.00(+0.00%)
Sep 27, 2018 88.23 88.24 88.23 88.24 1,478 +0.05(+0.06%)
Sep 26, 2018 88.19 88.19 88.19 0 +0.00(+0.00%)
Sep 25, 2018 88.19 88.19 88.19 0 +0.00(+0.00%)
Sep 24, 2018 88.19 88.19 102 +0.00(+0.00%)
Sep 21, 2018 88.19 88.19 88.19 0 +0.00(+0.00%)
Sep 20, 2018 88.19 88.19 88.19 0 +0.00(+0.00%)
Sep 19, 2018 88.19 88.19 88.19 0 +0.00(+0.00%)
Sep 18, 2018 88.19 88.19 88.19 88.19 17,760 +0.01(+0.01%)
Sep 17, 2018 88.18 88.18 88.18 88.18 81 +0.00(+0.00%)
Sep 14, 2018 88.18 88.18 88.18 0 +0.00(+0.00%)
Sep 13, 2018 88.16 88.18 88.16 88.18 28,666 +0.01(+0.01%)
Sep 12, 2018 88.17 88.17 88.17 0 +0.00(+0.00%)
Sep 11, 2018 88.17 88.17 88.17 88.17 341 +0.05(+0.06%)
Sep 10, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Sep 07, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Sep 06, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Sep 05, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Sep 04, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Aug 31, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Aug 30, 2018 88.12 88.12 88.12 0 +0.00(+0.00%)
Aug 29, 2018 88.12 88.12 88.12 88.12 25 +0.00(+0.00%)
Aug 28, 2018 88.12 88.12 88.12 88.12 116 +0.03(+0.03%)
Aug 27, 2018 88.09 88.09 88.09 0 +0.00(+0.00%)
Aug 24, 2018 88.09 88.09 88.09 0 +0.00(+0.00%)
Aug 23, 2018 88.09 88.09 88.09 0 +0.00(+0.00%)
Aug 22, 2018 88.09 88.09 88.09 88.09 229 +0.03(+0.03%)
Aug 21, 2018 88.06 88.06 88.06 0 +0.00(+0.00%)
Aug 20, 2018 88.06 88.06 88.06 0 +0.00(+0.00%)
Aug 17, 2018 88.06 88.06 88.06 0 +0.00(+0.00%)
Aug 16, 2018 88.06 88.06 88.06 88.06 227 +0.04(+0.04%)
Aug 15, 2018 88.02 88.02 88.02 0 +0.00(+0.00%)
Aug 14, 2018 88.02 88.02 88.02 0 +0.00(+0.00%)
Aug 13, 2018 88.02 88.02 88.02 0 +0.00(+0.00%)
Aug 10, 2018 88.02 88.02 88.02 0 +0.00(+0.00%)
Aug 09, 2018 88.02 88.02 88.01 88.02 2,275 +0.02(+0.02%)
Aug 08, 2018 88.00 88.00 88.00 88.00 21 +0.00(+0.00%)
Aug 07, 2018 88.00 88.00 88.00 0 +0.00(+0.00%)
Aug 06, 2018 88.00 88.00 88.00 0 +0.00(+0.00%)
Aug 03, 2018 88.00 88.00 88.00 0 +0.00(+0.00%)
Aug 02, 2018 88.00 88.00 88.00 88.00 22 +0.00(+0.00%)
Aug 01, 2018 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 31, 2018 88.00 88.00 88.00 88.00 1,023 +0.03(+0.03%)
Jul 30, 2018 87.98 87.98 87.98 87.98 28 +0.00(+0.00%)
Jul 27, 2018 87.99 87.99 87.98 87.98 2,388 +0.00(+0.00%)
Jul 24, 2018 87.98 87.98 87.98 0 +0.02(+0.02%)
Jul 20, 2018 87.96 87.96 87.96 11 +0.03(+0.03%)
Jul 18, 2018 87.93 87.93 87.93 0 -0.02(-0.02%)
Jul 17, 2018 87.95 87.95 87.95 87.95 5,712 +0.01(+0.01%)
Jul 16, 2018 87.94 87.95 87.94 87.94 7,166 +0.02(+0.02%)
Jul 13, 2018 87.93 87.93 87.92 87.92 12,286 -0.01(-0.01%)
Jul 12, 2018 87.92 87.93 87.92 87.93 56,991 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.