Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.89
+0.11 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.837
9.942
9.781
9.890
6,908,470
+0.28(+2.91%)
May 27, 2022
9.532
9.610
9.492
9.610
3,570,065
+0.17(+1.85%)
May 26, 2022
9.305
9.479
9.296
9.436
4,400,981
+0.17(+1.79%)
May 25, 2022
9.104
9.331
9.104
9.270
4,823,216
-0.01(-0.09%)
May 24, 2022
9.165
9.305
9.071
9.278
7,235,062
+0.18(+2.02%)
May 23, 2022
8.964
9.160
8.946
9.095
6,137,366
+0.38(+4.31%)
May 20, 2022
8.780
8.815
8.536
8.719
5,802,408
-0.04(-0.50%)
May 19, 2022
8.614
8.824
8.597
8.763
6,620,817
+0.14(+1.62%)
May 18, 2022
8.754
8.772
8.592
8.623
5,020,365
-0.18(-2.08%)
May 17, 2022
8.798
8.846
8.724
8.807
6,154,056
+0.33(+3.92%)
May 16, 2022
8.440
8.518
8.387
8.475
6,104,485
+0.00(+0.00%)
May 13, 2022
8.343
8.523
8.330
8.475
11,354,917
+0.47(+5.82%)
May 12, 2022
7.940
8.098
7.864
8.008
13,918,274
+0.11(+1.40%)
May 11, 2022
8.051
8.221
7.874
7.898
9,846,709
-0.14(-1.69%)
May 10, 2022
8.145
8.166
7.881
8.034
9,516,264
+0.24(+3.06%)
May 09, 2022
7.872
7.923
7.728
7.796
10,387,785
+0.01(+0.11%)
May 06, 2022
7.813
7.898
7.668
7.787
10,446,222
-0.36(-4.39%)
May 05, 2022
8.383
8.408
8.064
8.145
8,076,079
-0.27(-3.24%)
May 04, 2022
8.187
8.441
8.111
8.417
8,953,011
+0.12(+1.44%)
May 03, 2022
8.221
8.332
8.183
8.298
6,868,988
+0.20(+2.52%)
May 02, 2022
7.983
8.111
7.949
8.094
10,386,755
+0.14(+1.82%)
Apr 29, 2022
8.085
8.196
7.932
7.949
7,872,668
-0.15(-1.89%)
Apr 28, 2022
8.034
8.153
7.847
8.102
8,959,004
+0.11(+1.38%)
Apr 27, 2022
8.042
8.119
7.932
7.991
11,860,732
+0.02(+0.23%)
Apr 26, 2022
8.136
8.177
7.969
7.973
9,969,285
-0.32(-3.83%)
Apr 25, 2022
8.250
8.323
8.099
8.290
10,268,662
-0.06(-0.68%)
Apr 22, 2022
8.486
8.494
8.310
8.347
7,688,735
-0.19(-2.19%)
Apr 21, 2022
8.754
8.791
8.510
8.534
7,350,762
+0.01(+0.10%)
Apr 20, 2022
8.681
8.693
8.482
8.526
6,189,121
+0.11(+1.26%)
Apr 19, 2022
8.242
8.437
8.233
8.421
5,989,429
+0.10(+1.17%)
Apr 18, 2022
8.209
8.388
8.209
8.323
4,214,765
+0.05(+0.59%)
Apr 14, 2022
8.299
8.331
8.213
8.274
6,556,964
-0.05(-0.59%)
Apr 13, 2022
8.144
8.331
8.128
8.323
12,174,604
+0.18(+2.20%)
Apr 12, 2022
8.266
8.306
8.120
8.144
8,043,202
-0.12(-1.48%)
Apr 11, 2022
8.380
8.486
8.258
8.266
9,077,684
-0.10(-1.17%)
Apr 08, 2022
8.282
8.449
8.269
8.364
6,468,715
+0.06(+0.69%)
Apr 07, 2022
8.339
8.364
8.148
8.307
6,305,018
+0.08(+0.99%)
Apr 06, 2022
8.160
8.303
8.079
8.225
10,381,505
-0.24(-2.88%)
Apr 05, 2022
8.494
8.547
8.441
8.469
6,358,992
-0.26(-2.98%)
Apr 04, 2022
8.600
8.758
8.551
8.730
7,298,168
+0.12(+1.42%)
Apr 01, 2022
8.665
8.697
8.534
8.608
5,819,776
+0.12(+1.44%)
Mar 31, 2022
8.681
8.693
8.478
8.486
10,274,705
-0.28(-3.25%)
Mar 30, 2022
8.958
8.966
8.726
8.770
7,111,116
-0.25(-2.80%)
Mar 29, 2022
8.836
9.063
8.811
9.023
10,813,739
+0.64(+7.67%)
Mar 28, 2022
8.388
8.404
8.258
8.380
5,719,774
-0.06(-0.68%)
Mar 25, 2022
8.388
8.499
8.343
8.437
15,428,821
-0.02(-0.19%)
Mar 24, 2022
8.372
8.490
8.347
8.453
4,807,803
-0.06(-0.67%)
Mar 23, 2022
8.526
8.600
8.461
8.510
6,653,498
-0.19(-2.15%)
Mar 22, 2022
8.689
8.791
8.648
8.697
8,111,842
+0.28(+3.29%)
Mar 21, 2022
8.526
8.559
8.380
8.421
7,030,342
-0.12(-1.43%)
Mar 18, 2022
8.339
8.571
8.321
8.543
9,435,246
-0.05(-0.57%)
Mar 17, 2022
8.380
8.600
8.339
8.591
8,160,901
-0.03(-0.38%)
Mar 16, 2022
8.453
8.754
8.423
8.624
13,220,488
+0.50(+6.21%)
Mar 15, 2022
8.038
8.132
7.961
8.120
12,040,794
+0.12(+1.53%)
Mar 14, 2022
8.079
8.185
7.900
7.998
14,111,796
+0.39(+5.13%)
Mar 11, 2022
7.916
7.989
7.607
7.607
17,098,434
-0.44(-5.46%)
Mar 10, 2022
8.160
7.957
8.046
13,385,444
-0.41(-4.90%)
Mar 09, 2022
8.461
8.608
8.258
8.461
19,612,884
+0.72(+9.24%)
Mar 08, 2022
7.786
8.022
7.440
7.745
25,311,530
+0.40(+5.43%)
Mar 07, 2022
7.729
7.782
7.298
7.347
21,730,192
-0.56(-7.10%)
Mar 04, 2022
8.144
8.160
7.810
7.908
15,938,410
-0.95(-10.74%)
Mar 03, 2022
9.031
9.071
8.819
8.860
15,472,881
-0.11(-1.27%)
Mar 02, 2022
8.860
9.019
8.701
8.974
14,848,639
+0.59(+6.98%)
Mar 01, 2022
8.925
8.949
8.274
8.388
20,806,250
-1.08(-11.43%)
Feb 28, 2022
9.454
9.641
9.385
9.470
14,458,469
-0.99(-9.49%)
Feb 25, 2022
10.40
10.51
10.41
10.46
5,948,179
+0.21(+2.06%)
Feb 24, 2022
10.09
10.26
9.930
10.25
15,234,498
-0.92(-8.23%)
Feb 23, 2022
11.43
11.46
11.12
11.17
7,870,416
-0.20(-1.79%)
Feb 22, 2022
11.37
11.56
11.25
11.37
7,103,581
-0.18(-1.55%)
Feb 18, 2022
11.55
0
-0.06(-0.49%)
Feb 17, 2022
11.73
11.78
11.59
11.61
4,877,087
-0.36(-2.99%)
Feb 16, 2022
11.83
12.00
11.83
11.97
4,470,978
-0.05(-0.41%)
Feb 15, 2022
11.95
12.04
11.92
12.02
5,655,648
+0.24(+2.07%)
Feb 14, 2022
11.92
11.94
11.65
11.77
7,828,604
-0.28(-2.30%)
Feb 11, 2022
12.33
12.49
12.01
12.05
13,294,989
-0.48(-3.83%)
Feb 10, 2022
12.63
12.78
12.48
12.53
7,315,546
-0.41(-3.21%)
Feb 09, 2022
12.88
12.98
12.85
12.94
4,625,876
-0.03(-0.25%)
Feb 08, 2022
12.85
12.99
12.82
12.98
6,304,844
+0.50(+4.04%)
Feb 07, 2022
12.35
12.55
12.31
12.47
3,626,968
+0.10(+0.79%)
Feb 04, 2022
12.17
12.41
12.15
12.37
5,127,407
+0.21(+1.74%)
Feb 03, 2022
12.23
12.33
12.16
4,705,044
-0.38(-3.05%)
Feb 02, 2022
12.55
12.59
12.42
12.55
5,625,484
+0.29(+2.39%)
Feb 01, 2022
12.13
12.27
12.11
12.25
4,781,816
+0.21(+1.76%)
Jan 31, 2022
11.94
12.04
12.04
4,035,217
+0.10(+0.82%)
Jan 28, 2022
11.79
11.95
11.72
11.94
5,736,737
+0.02(+0.14%)
Jan 27, 2022
12.11
12.18
11.81
11.93
6,997,272
-0.07(-0.54%)
Jan 26, 2022
12.14
12.18
11.93
11.99
7,275,763
+0.16(+1.38%)
Jan 25, 2022
11.64
11.91
11.50
11.83
5,813,535
+0.16(+1.39%)
Jan 24, 2022
11.52
11.67
11.30
11.67
8,156,593
-0.15(-1.24%)
Jan 21, 2022
11.94
11.99
11.77
11.81
6,012,944
-0.21(-1.76%)
Jan 20, 2022
12.11
12.20
12.01
12.02
6,651,899
-0.20(-1.66%)
Jan 19, 2022
12.40
12.40
12.21
12.23
5,235,422
-0.20(-1.57%)
Jan 18, 2022
12.49
12.53
12.36
12.42
7,060,938
-0.20(-1.61%)
Jan 14, 2022
12.63
0
+0.10(+0.78%)
Jan 13, 2022
12.52
12.63
12.49
12.53
5,428,029
+0.03(+0.26%)
Jan 12, 2022
12.39
12.52
12.38
12.50
5,176,106
+0.26(+2.13%)
Jan 11, 2022
12.09
12.25
12.03
12.24
4,573,885
+0.11(+0.87%)
Jan 10, 2022
12.14
12.16
12.02
12.13
4,673,316
+0.02(+0.20%)
Jan 07, 2022
11.93
12.13
11.93
12.11
4,867,414
+0.15(+1.22%)
Jan 06, 2022
11.87
11.98
11.81
11.96
5,351,566
+0.26(+2.23%)
Jan 05, 2022
11.85
11.88
11.70
11.70
4,424,342
+0.04(+0.35%)
Jan 04, 2022
11.71
11.77
11.66
11.66
4,752,578
+0.20(+1.78%)
Jan 03, 2022
11.42
11.51
11.42
11.46
5,446,933
+0.13(+1.15%)
Dec 31, 2021
11.27
11.34
11.24
11.33
1,550,407
+0.03(+0.29%)
Dec 30, 2021
11.31
11.33
11.28
11.29
2,550,768
-0.01(-0.07%)
Dec 29, 2021
11.28
11.34
11.25
11.30
3,155,239
+0.02(+0.22%)
Dec 28, 2021
11.26
11.33
11.24
11.28
12,610,869
-0.04(-0.36%)
Dec 27, 2021
11.24
11.33
11.19
11.32
7,019,614
+0.09(+0.80%)
Dec 23, 2021
11.24
11.32
11.23
11.23
2,719,590
+0.05(+0.44%)
Dec 22, 2021
11.09
11.19
11.06
11.18
2,394,865
+0.06(+0.51%)
Dec 21, 2021
11.08
11.14
11.04
11.12
12,160,727
+0.25(+2.32%)
Dec 20, 2021
10.86
10.89
10.74
10.87
9,910,655
+0.03(+0.30%)
Dec 17, 2021
10.93
10.96
10.82
10.84
6,213,501
-0.33(-2.99%)
Dec 16, 2021
11.27
11.29
11.15
11.17
4,970,291
-0.01(-0.07%)
Dec 15, 2021
11.16
11.21
11.02
11.18
3,912,228
+0.09(+0.81%)
Dec 14, 2021
11.06
11.22
11.06
11.09
4,234,404
-0.01(-0.07%)
Dec 13, 2021
11.19
11.21
11.07
11.10
4,308,516
-0.19(-1.66%)
Dec 10, 2021
11.25
11.30
11.17
11.28
3,500,816
+0.01(+0.07%)
Dec 09, 2021
11.34
11.37
11.27
11.28
2,618,922
-0.29(-2.53%)
Dec 08, 2021
11.52
11.63
11.52
11.57
3,073,614
+0.02(+0.21%)
Dec 07, 2021
11.54
11.62
11.52
11.54
2,924,182
+0.09(+0.78%)
Dec 06, 2021
11.42
11.51
11.40
11.46
4,458,195
+0.24(+2.18%)
Dec 03, 2021
11.35
11.35
11.13
11.21
5,754,128
-0.23(-1.99%)
Dec 02, 2021
11.33
11.50
11.29
11.44
4,323,259
+0.33(+2.93%)
Dec 01, 2021
11.46
11.50
11.10
11.11
4,844,773
-0.09(-0.80%)
Nov 30, 2021
11.31
11.34
11.11
11.20
6,286,679
+0.02(+0.15%)
Nov 29, 2021
11.32
11.33
11.13
11.19
3,932,841
-0.01(-0.07%)
Nov 26, 2021
11.26
11.29
11.08
11.19
4,260,365
-0.66(-5.56%)
Nov 24, 2021
11.83
11.90
11.81
11.85
2,417,963
-0.12(-1.02%)
Nov 23, 2021
11.99
12.06
11.92
11.98
3,204,229
+0.07(+0.55%)
Nov 22, 2021
11.95
12.04
11.91
11.91
2,925,739
+0.15(+1.32%)
Nov 19, 2021
11.84
11.86
11.73
11.76
3,731,386
-0.50(-4.05%)
Nov 18, 2021
12.20
12.25
12.22
12.25
2,950,431
+0.14(+1.14%)
Nov 17, 2021
12.13
12.15
12.07
12.11
2,035,612
+0.00(+0.00%)
Nov 16, 2021
12.18
12.21
12.11
12.11
2,932,480
-0.22(-1.78%)
Nov 15, 2021
12.35
12.37
12.30
12.33
2,309,816
-0.02(-0.20%)
Nov 12, 2021
12.29
12.38
12.26
12.36
3,149,873
+0.02(+0.13%)
Nov 11, 2021
12.34
12.40
12.31
12.34
2,233,433
+0.00(+0.00%)
Nov 10, 2021
12.44
12.34
2,794,982
-0.01(-0.07%)
Nov 09, 2021
12.42
12.46
12.30
12.35
3,030,146
-0.05(-0.39%)
Nov 08, 2021
12.42
12.51
12.37
12.40
3,347,910
-0.05(-0.39%)
Nov 05, 2021
12.57
12.61
12.42
12.45
3,991,166
-0.06(-0.46%)
Nov 04, 2021
12.68
12.68
12.34
12.50
4,330,193
-0.21(-1.66%)
Nov 03, 2021
12.56
12.73
12.54
12.72
2,681,510
+0.16(+1.30%)
Nov 02, 2021
12.50
12.57
12.46
12.55
3,445,819
-0.11(-0.90%)
Nov 01, 2021
12.62
12.68
12.58
12.67
3,389,231
+0.36(+2.91%)
Oct 29, 2021
12.40
12.44
12.30
12.31
2,692,073
-0.15(-1.24%)
Oct 28, 2021
12.36
12.47
12.31
12.46
2,746,930
+0.13(+1.06%)
Oct 27, 2021
12.43
12.50
12.33
12.33
3,072,570
-0.07(-0.53%)
Oct 26, 2021
12.48
12.40
3,031,583
-0.03(-0.26%)
Oct 25, 2021
12.49
12.50
12.41
12.43
2,398,536
-0.02(-0.20%)
Oct 22, 2021
12.40
12.47
12.34
12.46
2,956,872
+0.04(+0.33%)
Oct 21, 2021
12.44
12.48
12.34
12.42
3,349,432
-0.04(-0.33%)
Oct 20, 2021
12.36
12.47
12.33
12.46
2,906,563
+0.11(+0.92%)
Oct 19, 2021
12.33
12.36
12.29
12.34
3,173,978
+0.09(+0.73%)
Oct 18, 2021
12.24
12.28
12.20
12.25
2,745,714
-0.03(-0.26%)
Oct 15, 2021
12.26
12.33
12.19
12.29
4,625,352
+0.20(+1.68%)
Oct 14, 2021
12.08
12.10
12.02
12.08
2,602,067
+0.18(+1.50%)
Oct 13, 2021
11.92
11.95
11.76
11.90
2,663,710
-0.04(-0.34%)
Oct 12, 2021
11.95
11.99
11.89
11.94
3,296,558
+0.02(+0.14%)
Oct 11, 2021
12.06
12.10
11.93
11.93
2,353,962
+0.01(+0.07%)
Oct 08, 2021
11.96
12.02
11.89
11.92
4,330,657
+0.11(+0.89%)
Oct 07, 2021
11.86
11.94
11.81
11.81
3,655,867
+0.06(+0.48%)
Oct 06, 2021
11.56
11.76
11.51
11.76
5,372,533
+0.00(+0.00%)
Oct 05, 2021
11.66
11.81
11.61
11.76
4,275,849
+0.28(+2.48%)
Oct 04, 2021
11.46
11.61
11.41
11.47
4,526,548
+0.02(+0.16%)
Oct 01, 2021
11.30
11.48
11.26
11.45
6,316,694
+0.11(+0.97%)
Sep 30, 2021
11.55
11.56
11.33
11.34
5,019,198
-0.16(-1.43%)
Sep 29, 2021
11.42
11.54
11.38
11.51
3,810,063
+0.24(+2.15%)
Sep 28, 2021
11.43
11.48
11.25
11.26
5,480,896
-0.15(-1.30%)
Sep 27, 2021
11.28
11.46
11.27
11.41
5,126,687
+0.45(+4.07%)
Sep 24, 2021
10.92
11.00
10.92
10.97
2,635,853
+0.06(+0.57%)
Sep 23, 2021
10.76
10.94
10.74
10.90
2,747,911
+0.31(+2.96%)
Sep 22, 2021
10.54
10.71
10.53
10.59
4,052,745
+0.24(+2.35%)
Sep 21, 2021
10.41
10.46
10.29
10.35
4,365,250
+0.02(+0.15%)
Sep 20, 2021
10.37
10.40
10.22
10.33
5,888,534
-0.40(-3.72%)
Sep 17, 2021
10.92
10.98
10.72
10.73
4,862,309
-0.18(-1.65%)
Sep 16, 2021
10.89
10.94
10.79
10.91
5,458,890
+0.11(+1.01%)
Sep 15, 2021
10.79
10.87
10.72
10.80
4,324,019
-0.02(-0.22%)
Sep 14, 2021
10.98
11.00
10.80
10.83
4,012,397
-0.09(-0.86%)
Sep 13, 2021
10.84
10.95
10.80
10.92
4,216,318
+0.21(+1.97%)
Sep 10, 2021
10.83
10.84
10.71
10.71
3,096,474
-0.10(-0.94%)
Sep 09, 2021
10.81
10.90
10.79
10.81
2,936,143
+0.04(+0.36%)
Sep 08, 2021
10.88
10.92
10.74
10.77
2,400,069
-0.12(-1.08%)
Sep 07, 2021
10.91
10.98
10.89
10.89
2,951,717
-0.09(-0.86%)
Sep 03, 2021
11.01
11.05
10.94
10.98
2,233,301
+0.04(+0.36%)
Sep 02, 2021
10.96
11.03
10.94
10.94
2,432,798
-0.03(-0.29%)
Sep 01, 2021
10.97
11.04
10.91
10.98
3,513,673
+0.19(+1.74%)
Aug 31, 2021
10.80
10.85
10.73
10.79
3,376,117
+0.08(+0.73%)
Aug 30, 2021
10.80
10.81
10.70
10.71
2,795,204
-0.11(-1.01%)
Aug 27, 2021
10.67
10.83
10.66
10.82
2,117,368
+0.14(+1.32%)
Aug 26, 2021
10.77
10.81
10.65
10.68
3,180,672
-0.06(-0.58%)
Aug 25, 2021
10.71
10.80
10.65
10.74
3,385,056
+0.15(+1.40%)
Aug 24, 2021
10.51
10.63
10.51
10.59
2,690,880
+0.09(+0.90%)
Aug 23, 2021
10.50
10.55
10.48
10.50
3,731,957
+0.05(+0.52%)
Aug 20, 2021
10.33
10.44
10.30
10.44
3,435,745
+0.10(+0.98%)
Aug 19, 2021
10.38
10.44
10.27
10.34
5,478,366
-0.11(-1.05%)
Aug 18, 2021
10.44
10.61
10.42
10.45
6,047,788
-0.07(-0.67%)
Aug 17, 2021
10.65
10.67
10.44
10.52
6,784,040
-0.24(-2.25%)
Aug 16, 2021
10.75
10.78
10.68
10.76
4,975,642
-0.04(-0.36%)
Aug 13, 2021
10.83
10.84
10.74
10.80
5,391,112
+0.11(+1.02%)
Aug 12, 2021
10.73
10.76
10.62
10.69
3,689,472
-0.05(-0.51%)
Aug 11, 2021
10.70
10.76
10.65
10.75
4,158,327
+0.15(+1.40%)
Aug 10, 2021
10.53
10.63
10.50
10.60
5,935,506
+0.00(+0.00%)
Aug 09, 2021
10.58
10.66
10.53
10.60
5,029,921
-0.03(-0.29%)
Aug 06, 2021
10.63
10.66
10.58
10.63
7,005,865
+0.34(+3.27%)
Aug 05, 2021
10.23
10.38
10.23
10.29
4,951,645
+0.13(+1.31%)
Aug 04, 2021
10.17
10.25
10.13
10.16
5,666,577
-0.03(-0.31%)
Aug 03, 2021
10.15
10.22
9.981
10.19
8,259,757
+0.22(+2.20%)
Aug 02, 2021
10.13
10.26
9.973
9.973
6,942,801
-0.05(-0.47%)
Jul 30, 2021
10.10
10.19
9.989
10.02
4,952,729
-0.16(-1.54%)
Jul 29, 2021
10.20
10.24
10.16
10.18
5,429,399
+0.19(+1.88%)
Jul 28, 2021
9.965
10.06
9.867
9.989
5,607,141
+0.10(+1.03%)
Jul 27, 2021
9.848
9.957
9.789
9.887
6,074,119
-0.20(-1.94%)
Jul 26, 2021
9.903
10.09
9.887
10.08
7,462,730
+0.42(+4.38%)
Jul 23, 2021
9.746
9.785
9.652
9.660
5,826,806
+0.04(+0.41%)
Jul 22, 2021
9.793
9.793
9.598
9.621
5,338,677
-0.18(-1.84%)
Jul 21, 2021
9.684
9.848
9.684
9.801
6,949,762
+0.33(+3.47%)
Jul 20, 2021
9.269
9.523
9.237
9.472
7,047,487
+0.17(+1.85%)
Jul 19, 2021
9.331
9.386
9.222
9.300
6,997,594
-0.30(-3.10%)
Jul 16, 2021
9.793
9.801
9.574
9.597
4,903,404
-0.26(-2.62%)
Jul 15, 2021
9.864
9.934
9.785
9.856
5,235,156
-0.13(-1.33%)
Jul 14, 2021
10.00
10.09
9.903
9.989
5,274,536
+0.10(+1.03%)
Jul 13, 2021
9.973
9.985
9.824
9.887
4,696,961
-0.23(-2.32%)
Jul 12, 2021
9.973
10.15
9.926
10.12
4,549,732
-0.06(-0.61%)
Jul 09, 2021
10.05
10.18
9.965
10.18
4,946,243
+0.41(+4.25%)
Jul 08, 2021
9.848
9.903
9.727
9.770
7,832,505
-0.27(-2.73%)
Jul 07, 2021
9.973
10.07
9.914
10.04
5,294,362
-0.09(-0.93%)
Jul 06, 2021
10.29
10.29
10.08
10.14
3,923,722
-0.20(-1.89%)
Jul 02, 2021
10.45
10.46
10.29
10.33
2,886,764
-0.19(-1.79%)
Jul 01, 2021
10.50
10.53
10.43
10.52
3,228,680
+0.16(+1.51%)
Jun 30, 2021
10.34
10.42
10.31
10.36
4,469,879
-0.02(-0.15%)
Jun 29, 2021
10.47
10.53
10.38
10.38
5,045,818
+0.05(+0.45%)
Jun 28, 2021
10.40
10.41
10.24
10.33
5,316,218
-0.23(-2.15%)
Jun 25, 2021
10.51
10.58
10.47
10.56
4,248,131
+0.05(+0.45%)
Jun 24, 2021
10.44
10.53
10.40
10.51
3,715,847
+0.10(+0.98%)
Jun 23, 2021
10.47
10.52
10.40
10.41
2,737,197
-0.02(-0.15%)
Jun 22, 2021
10.38
10.48
10.32
10.43
7,231,221
+0.04(+0.38%)
Jun 21, 2021
10.25
10.39
10.24
10.39
4,832,236
+0.23(+2.31%)
Jun 18, 2021
10.13
10.20
10.05
10.15
10,865,204
-0.23(-2.19%)
Jun 17, 2021
10.72
10.74
10.34
10.38
7,038,312
-0.32(-3.00%)
Jun 16, 2021
10.63
10.75
10.56
10.70
5,905,830
-0.02(-0.22%)
Jun 15, 2021
10.62
10.75
10.61
10.72
4,008,870
+0.08(+0.74%)
Jun 14, 2021
10.64
10.69
10.61
10.65
4,646,270
+0.09(+0.82%)
Jun 11, 2021
10.50
10.59
10.48
10.56
4,669,444
+0.09(+0.90%)
Jun 10, 2021
10.63
10.66
10.47
10.47
3,993,098
-0.03(-0.30%)
Jun 09, 2021
10.54
10.56
10.47
10.50
5,871,526
-0.23(-2.12%)
Jun 08, 2021
10.62
10.80
10.59
10.72
9,614,442
-0.07(-0.65%)
Jun 07, 2021
10.79
10.83
10.77
10.80
5,113,521
-0.08(-0.72%)
Jun 04, 2021
10.91
10.92
10.78
10.87
5,726,948
-0.16(-1.42%)
Jun 03, 2021
11.05
11.10
11.01
11.03
3,999,995
-0.02(-0.21%)
Jun 02, 2021
11.08
11.11
11.01
11.05
6,624,029
-0.07(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.