Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.43
+0.34 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.981
7.114
6.919
7.008
685,084
-0.02(-0.25%)
May 30, 2013
7.105
7.194
7.008
7.025
1,018,649
-0.08(-1.12%)
May 29, 2013
7.194
7.247
7.052
7.105
573,252
-0.13(-1.84%)
May 28, 2013
7.283
7.407
7.185
7.238
605,325
+0.06(+0.87%)
May 24, 2013
7.096
7.203
7.070
7.176
418,576
+0.05(+0.75%)
May 23, 2013
7.052
7.141
7.052
7.123
412,466
+0.01(+0.12%)
May 22, 2013
7.150
7.189
7.096
7.114
612,437
-0.04(-0.50%)
May 21, 2013
7.096
7.203
7.096
7.150
541,202
+0.00(+0.00%)
May 20, 2013
7.247
7.283
7.114
7.150
738,035
-0.12(-1.59%)
May 17, 2013
7.327
7.371
7.167
7.265
658,179
-0.04(-0.49%)
May 16, 2013
7.176
7.354
7.105
7.300
542,025
+0.08(+1.11%)
May 15, 2013
7.318
7.380
7.194
7.221
678,599
+0.05(+0.74%)
May 13, 2013
7.300
7.300
7.110
7.167
538,356
-0.12(-1.70%)
May 10, 2013
7.167
7.327
7.141
7.291
346,612
+0.12(+1.61%)
May 09, 2013
7.345
7.407
7.176
7.176
365,061
-0.18(-2.41%)
May 08, 2013
7.123
7.407
7.079
7.354
535,899
+0.20(+2.85%)
May 07, 2013
6.848
7.150
6.804
7.150
657,170
+0.29(+4.27%)
May 06, 2013
6.954
6.954
6.679
6.857
622,721
-0.12(-1.65%)
May 03, 2013
6.626
7.398
6.866
6.972
1,149,669
-0.43(-5.76%)
May 02, 2013
7.185
7.407
7.167
7.398
359,426
+0.25(+3.47%)
May 01, 2013
7.309
7.336
7.132
7.150
521,631
-0.17(-2.30%)
Apr 30, 2013
7.274
7.354
7.203
7.318
333,508
+0.04(+0.61%)
Apr 29, 2013
7.637
7.700
7.265
7.274
545,874
-0.23(-3.07%)
Apr 26, 2013
7.309
7.558
7.185
7.504
675,104
+0.20(+2.79%)
Apr 25, 2013
7.318
7.398
7.274
7.300
396,448
+0.00(+0.00%)
Apr 24, 2013
7.362
7.398
7.283
7.300
267,525
-0.04(-0.60%)
Apr 23, 2013
7.362
7.416
7.300
7.345
575,708
+0.06(+0.85%)
Apr 22, 2013
7.105
7.318
7.105
7.283
703,148
+0.19(+2.63%)
Apr 19, 2013
6.999
7.172
6.963
7.096
710,176
+0.07(+1.01%)
Apr 18, 2013
7.256
7.274
6.946
7.025
572,435
-0.20(-2.82%)
Apr 17, 2013
7.478
7.531
7.203
7.229
552,935
-0.33(-4.34%)
Apr 16, 2013
7.487
7.637
7.371
7.558
390,629
+0.13(+1.79%)
Apr 15, 2013
7.770
7.770
7.389
7.425
438,491
-0.43(-5.42%)
Apr 12, 2013
7.797
7.884
7.726
7.850
416,197
+0.03(+0.34%)
Apr 11, 2013
7.611
7.877
7.566
7.824
440,090
+0.20(+2.56%)
Apr 10, 2013
7.655
7.673
7.487
7.629
626,820
-0.04(-0.46%)
Apr 09, 2013
7.833
7.877
7.584
7.664
559,811
-0.18(-2.26%)
Apr 08, 2013
7.762
7.850
7.593
7.841
310,779
+0.08(+1.03%)
Apr 05, 2013
7.850
7.912
7.748
7.762
250,430
-0.22(-2.78%)
Apr 04, 2013
7.930
7.983
7.850
7.983
586,775
+0.05(+0.67%)
Apr 03, 2013
7.957
7.974
7.877
7.930
681,331
-0.04(-0.45%)
Apr 02, 2013
8.054
8.081
7.966
7.966
849,087
-0.03(-0.33%)
Apr 01, 2013
7.983
8.028
7.868
7.992
555,414
+0.01(+0.11%)
Mar 28, 2013
8.108
8.125
7.966
7.983
552,765
-0.10(-1.21%)
Mar 27, 2013
7.939
8.090
7.895
8.081
549,690
+0.09(+1.11%)
Mar 26, 2013
7.957
8.019
7.859
7.992
657,223
+0.08(+1.01%)
Mar 25, 2013
7.708
7.921
7.708
7.912
602,799
+0.22(+2.88%)
Mar 22, 2013
7.841
7.859
7.664
7.691
397,869
-0.13(-1.70%)
Mar 21, 2013
7.762
7.859
7.717
7.824
485,791
-0.01(-0.11%)
Mar 20, 2013
7.655
7.841
7.593
7.833
845,295
+0.23(+3.03%)
Mar 19, 2013
7.726
7.770
7.558
7.602
736,066
-0.13(-1.72%)
Mar 18, 2013
7.886
7.895
7.726
7.735
331,649
-0.24(-3.00%)
Mar 15, 2013
7.877
8.032
7.850
7.974
1,113,497
+0.04(+0.45%)
Mar 14, 2013
7.850
7.957
7.815
7.939
340,927
+0.09(+1.13%)
Mar 13, 2013
7.912
7.966
7.797
7.850
390,134
-0.04(-0.45%)
Mar 12, 2013
7.682
7.952
7.602
7.886
788,346
+0.21(+2.77%)
Mar 11, 2013
7.682
7.824
7.611
7.673
724,955
-0.01(-0.12%)
Mar 08, 2013
7.841
7.851
7.637
7.682
833,348
-0.13(-1.70%)
Mar 07, 2013
7.868
7.935
7.753
7.815
483,833
-0.08(-1.01%)
Mar 06, 2013
8.028
8.108
7.859
7.895
745,447
-0.12(-1.55%)
Mar 05, 2013
7.974
8.019
7.908
8.019
614,723
+0.09(+1.12%)
Mar 04, 2013
7.921
8.001
7.850
7.930
785,114
-0.04(-0.56%)
Mar 01, 2013
8.125
8.170
7.868
7.974
960,441
-0.22(-2.71%)
Feb 28, 2013
8.267
8.312
8.179
8.196
452,588
-0.11(-1.28%)
Feb 27, 2013
7.992
8.356
7.992
8.303
804,341
+0.32(+4.00%)
Feb 26, 2013
8.090
8.116
7.904
7.983
1,204,285
-0.14(-1.75%)
Feb 22, 2013
7.868
8.684
7.700
8.125
1,851,673
+0.39(+5.05%)
Feb 21, 2013
7.806
7.833
7.433
7.735
1,673,650
-0.07(-0.91%)
Feb 20, 2013
8.507
8.516
7.797
7.806
2,954,304
-0.90(-10.39%)
Feb 19, 2013
8.826
8.826
8.684
8.711
1,274,405
-0.11(-1.21%)
Feb 15, 2013
8.746
8.830
8.649
8.817
468,397
+0.09(+1.02%)
Feb 14, 2013
8.640
8.799
8.622
8.728
456,487
+0.04(+0.51%)
Feb 13, 2013
8.684
8.728
8.640
8.684
512,477
-0.01(-0.10%)
Feb 12, 2013
8.791
8.870
8.649
8.693
539,009
-0.11(-1.21%)
Feb 11, 2013
8.817
8.835
8.720
8.799
371,415
-0.03(-0.30%)
Feb 08, 2013
8.693
8.853
8.613
8.826
709,661
+0.16(+1.84%)
Feb 07, 2013
8.595
8.689
8.489
8.666
477,741
+0.08(+0.93%)
Feb 06, 2013
8.453
8.595
8.427
8.587
331,527
+0.28(+3.42%)
Feb 04, 2013
8.507
8.560
8.267
8.303
442,249
-0.29(-3.41%)
Feb 01, 2013
8.640
8.640
8.489
8.595
240,320
-0.04(-0.51%)
Jan 31, 2013
8.445
8.649
8.409
8.640
426,916
+0.20(+2.42%)
Jan 30, 2013
8.427
8.524
8.365
8.436
339,534
-0.03(-0.31%)
Jan 29, 2013
8.640
8.640
8.374
8.462
679,688
-0.18(-2.05%)
Jan 28, 2013
8.640
8.684
8.498
8.640
607,079
+0.02(+0.21%)
Jan 25, 2013
8.374
8.631
8.258
8.622
699,173
+0.32(+3.85%)
Jan 24, 2013
8.649
8.649
8.099
8.303
2,397,315
-0.45(-5.17%)
Jan 23, 2013
8.649
8.773
8.524
8.755
673,163
+0.11(+1.23%)
Jan 22, 2013
8.569
8.711
8.569
8.649
1,259,227
+0.06(+0.72%)
Jan 18, 2013
8.560
8.666
8.498
8.587
465,661
+0.01(+0.10%)
Jan 17, 2013
8.684
8.782
8.542
8.578
606,814
-0.04(-0.51%)
Jan 16, 2013
8.613
8.640
8.400
8.622
666,621
+0.02(+0.21%)
Jan 15, 2013
8.329
8.604
8.320
8.604
517,956
+0.22(+2.65%)
Jan 14, 2013
8.507
8.587
8.329
8.383
440,081
-0.15(-1.77%)
Jan 11, 2013
8.436
8.542
8.303
8.533
377,426
+0.12(+1.37%)
Jan 10, 2013
8.604
8.613
8.369
8.418
372,896
-0.19(-2.16%)
Jan 09, 2013
8.587
8.773
8.507
8.604
433,222
+0.05(+0.62%)
Jan 08, 2013
8.737
8.782
8.489
8.551
656,932
-0.18(-2.03%)
Jan 07, 2013
8.658
8.746
8.445
8.728
459,644
+0.02(+0.20%)
Jan 04, 2013
8.799
8.835
8.622
8.711
449,437
-0.06(-0.71%)
Jan 03, 2013
8.791
8.844
8.631
8.773
294,567
-0.01(-0.10%)
Jan 02, 2013
8.640
8.826
8.438
8.782
734,678
+0.42(+4.98%)
Dec 31, 2012
8.205
8.383
8.170
8.365
386,114
+0.13(+1.62%)
Dec 28, 2012
8.320
8.453
8.232
8.232
333,766
-0.14(-1.69%)
Dec 27, 2012
8.462
8.524
8.338
8.374
463,182
-0.10(-1.15%)
Dec 26, 2012
8.640
8.720
8.462
8.471
204,306
-0.04(-0.52%)
Dec 24, 2012
8.587
8.613
8.418
8.516
144,138
-0.07(-0.83%)
Dec 21, 2012
8.427
8.640
8.418
8.587
575,320
+0.09(+1.04%)
Dec 20, 2012
8.453
8.658
8.427
8.498
660,393
+0.07(+0.84%)
Dec 19, 2012
8.471
8.560
8.320
8.427
1,132,358
-0.01(-0.11%)
Dec 18, 2012
8.533
8.533
8.161
8.436
1,326,268
-0.43(-4.90%)
Dec 17, 2012
8.755
8.986
8.720
8.870
246,734
+0.12(+1.42%)
Dec 14, 2012
8.773
8.899
8.720
8.746
471,035
-0.06(-0.71%)
Dec 13, 2012
9.163
9.181
8.711
8.808
306,039
-0.37(-4.06%)
Dec 12, 2012
9.074
9.207
9.074
9.181
208,332
+0.11(+1.17%)
Dec 11, 2012
9.110
9.154
8.950
9.074
375,307
+0.08(+0.89%)
Dec 10, 2012
8.932
9.066
8.915
8.995
297,409
+0.04(+0.50%)
Dec 07, 2012
9.074
9.172
8.941
8.950
234,785
-0.12(-1.37%)
Dec 06, 2012
9.172
9.270
8.870
9.074
386,323
-0.08(-0.87%)
Dec 05, 2012
8.968
9.270
8.844
9.154
543,815
+0.22(+2.48%)
Dec 04, 2012
8.773
9.048
8.773
8.932
443,593
-0.86(-8.79%)
Nov 30, 2012
10.17
10.17
9.713
9.793
1,051,790
-0.36(-3.58%)
Nov 29, 2012
9.970
10.16
9.908
10.16
218,449
+0.27(+2.78%)
Nov 28, 2012
9.740
9.908
9.616
9.882
263,107
+0.09(+0.91%)
Nov 27, 2012
9.749
9.935
9.642
9.793
255,446
+0.06(+0.64%)
Nov 26, 2012
9.686
9.766
9.482
9.731
265,493
+0.02(+0.18%)
Nov 23, 2012
9.713
9.757
9.616
9.713
247,941
+0.04(+0.46%)
Nov 21, 2012
9.509
9.686
9.438
9.669
183,089
+0.20(+2.16%)
Nov 20, 2012
9.491
9.536
9.332
9.465
244,282
-0.06(-0.65%)
Nov 19, 2012
9.536
9.545
9.252
9.527
271,588
+0.04(+0.37%)
Nov 16, 2012
9.190
9.491
9.110
9.491
479,297
+0.27(+2.98%)
Nov 15, 2012
9.101
9.243
9.021
9.216
431,830
+0.13(+1.46%)
Nov 14, 2012
9.509
9.545
9.083
9.083
202,280
-0.41(-4.30%)
Nov 13, 2012
9.589
9.616
9.420
9.491
227,802
-0.16(-1.65%)
Nov 12, 2012
9.562
9.686
9.420
9.651
427,122
+0.35(+3.72%)
Nov 09, 2012
9.216
9.438
9.145
9.305
393,780
+0.00(+0.00%)
Nov 08, 2012
9.740
9.740
9.278
9.305
364,644
-0.41(-4.20%)
Nov 07, 2012
9.988
10.02
9.704
9.713
470,942
-0.30(-3.01%)
Nov 06, 2012
10.27
10.27
9.944
10.01
403,819
-0.25(-2.42%)
Nov 05, 2012
10.37
10.40
10.09
10.26
422,014
-0.07(-0.69%)
Nov 02, 2012
10.30
10.67
10.01
10.33
839,329
+0.51(+5.14%)
Nov 01, 2012
9.403
10.03
9.358
9.828
389,762
+0.43(+4.63%)
Oct 31, 2012
9.509
9.509
9.226
9.394
123,863
-0.14(-1.49%)
Oct 26, 2012
9.678
9.536
9.536
9.536
203,598
-0.17(-1.74%)
Oct 25, 2012
9.536
9.722
9.527
9.704
173,250
+0.23(+2.43%)
Oct 24, 2012
9.287
9.491
9.270
9.474
160,159
+0.22(+2.40%)
Oct 23, 2012
9.403
9.403
9.048
9.252
414,194
-0.04(-0.38%)
Oct 19, 2012
9.545
9.548
9.181
9.287
476,038
-0.35(-3.59%)
Oct 18, 2012
10.09
10.09
9.616
9.633
301,351
-0.49(-4.82%)
Oct 17, 2012
9.961
10.14
9.935
10.12
221,995
+0.14(+1.42%)
Oct 16, 2012
10.03
10.06
9.937
9.979
276,680
-0.04(-0.35%)
Oct 15, 2012
9.953
10.11
9.873
10.01
165,612
+0.05(+0.53%)
Oct 12, 2012
9.961
10.03
9.926
9.961
165,159
-0.01(-0.09%)
Oct 11, 2012
9.935
9.979
9.882
9.970
333,383
+0.04(+0.36%)
Oct 10, 2012
9.961
10.01
9.811
9.935
192,243
-0.04(-0.44%)
Oct 09, 2012
9.979
10.14
9.935
9.979
685,206
-0.03(-0.27%)
Oct 08, 2012
10.13
10.13
9.957
10.01
397,822
-0.14(-1.40%)
Oct 05, 2012
10.05
10.20
9.997
10.15
245,884
+0.10(+0.97%)
Oct 04, 2012
9.997
10.14
9.837
10.05
209,745
+0.06(+0.62%)
Oct 03, 2012
10.05
10.16
9.899
9.988
244,936
-0.04(-0.35%)
Oct 02, 2012
10.21
10.30
9.908
10.02
481,677
-0.18(-1.74%)
Oct 01, 2012
9.961
10.29
9.757
10.20
611,562
+0.24(+2.40%)
Sep 28, 2012
9.846
10.01
9.837
9.961
285,777
+0.09(+0.90%)
Sep 27, 2012
9.846
9.988
9.793
9.873
342,942
+0.04(+0.45%)
Sep 26, 2012
9.846
9.970
9.828
9.828
432,059
-0.01(-0.09%)
Sep 25, 2012
9.935
9.988
9.784
9.837
304,427
-0.08(-0.81%)
Sep 24, 2012
9.846
10.03
9.793
9.917
395,189
+0.07(+0.72%)
Sep 21, 2012
9.908
9.953
9.748
9.846
579,570
+0.04(+0.36%)
Sep 20, 2012
9.775
9.882
9.678
9.811
298,033
+0.02(+0.18%)
Sep 19, 2012
9.935
9.961
9.757
9.793
431,846
-0.10(-0.99%)
Sep 18, 2012
9.713
9.935
9.602
9.890
456,263
+0.13(+1.36%)
Sep 17, 2012
9.633
9.802
9.562
9.757
564,235
+0.08(+0.82%)
Sep 14, 2012
9.536
9.722
9.438
9.678
727,674
+0.17(+1.77%)
Sep 13, 2012
9.376
9.518
9.221
9.509
684,366
+0.12(+1.32%)
Sep 12, 2012
9.341
9.394
9.145
9.385
416,079
+0.07(+0.76%)
Sep 11, 2012
9.225
9.358
9.154
9.314
321,305
+0.11(+1.16%)
Sep 10, 2012
9.376
9.385
9.114
9.207
443,753
-0.15(-1.61%)
Sep 07, 2012
9.341
9.385
9.083
9.358
467,077
+0.06(+0.67%)
Sep 06, 2012
9.243
9.341
9.216
9.296
406,831
+0.10(+1.06%)
Sep 05, 2012
9.190
9.296
9.039
9.199
577,948
+0.04(+0.48%)
Sep 04, 2012
9.092
9.385
8.977
9.154
608,905
-0.03(-0.29%)
Aug 31, 2012
9.287
9.394
9.141
9.181
349,297
-0.04(-0.48%)
Aug 30, 2012
9.216
9.278
9.092
9.225
322,311
-0.02(-0.19%)
Aug 29, 2012
9.216
9.305
9.145
9.243
476,709
+0.11(+1.17%)
Aug 27, 2012
8.862
9.447
8.817
9.137
844,300
+0.27(+3.10%)
Aug 24, 2012
9.101
9.101
8.826
8.862
424,345
-0.27(-2.92%)
Aug 23, 2012
9.163
9.252
8.959
9.128
298,356
-0.02(-0.19%)
Aug 22, 2012
9.234
9.314
9.101
9.145
350,047
-0.09(-0.96%)
Aug 21, 2012
9.341
9.403
9.181
9.234
448,940
-0.04(-0.38%)
Aug 20, 2012
9.287
9.341
9.128
9.270
488,620
-0.01(-0.10%)
Aug 17, 2012
9.278
9.341
9.190
9.278
357,104
-0.04(-0.38%)
Aug 16, 2012
9.332
9.411
9.252
9.314
608,046
-0.06(-0.66%)
Aug 15, 2012
9.163
9.429
9.163
9.376
892,209
+0.22(+2.42%)
Aug 14, 2012
9.163
9.314
9.039
9.154
835,681
+0.00(+0.00%)
Aug 13, 2012
9.012
9.491
8.986
9.154
1,027,333
+0.17(+1.88%)
Aug 10, 2012
9.234
9.367
8.835
8.986
1,077,192
-0.22(-2.41%)
Aug 09, 2012
11.11
11.18
9.145
9.207
3,036,678
-2.97(-24.40%)
Aug 08, 2012
11.53
13.21
11.09
12.18
2,090,548
+1.68(+15.96%)
Aug 07, 2012
10.45
10.59
10.42
10.50
295,439
+0.08(+0.77%)
Aug 06, 2012
10.18
10.64
10.05
10.42
315,193
+0.28(+2.71%)
Aug 03, 2012
10.40
10.48
9.979
10.15
726,653
-0.16(-1.55%)
Aug 02, 2012
10.11
10.42
10.05
10.31
375,171
+0.15(+1.48%)
Aug 01, 2012
10.10
10.64
9.686
10.16
828,677
+0.71(+7.51%)
Jul 31, 2012
9.757
9.757
9.438
9.447
319,075
-0.35(-3.62%)
Jul 30, 2012
10.04
10.04
9.766
9.802
147,655
-0.17(-1.69%)
Jul 27, 2012
9.873
10.03
9.749
9.970
289,399
+0.16(+1.63%)
Jul 26, 2012
9.873
9.935
9.704
9.811
288,480
+0.06(+0.64%)
Jul 25, 2012
9.890
10.04
9.749
9.749
419,075
-0.12(-1.17%)
Jul 24, 2012
9.713
9.864
9.622
9.864
371,861
+0.15(+1.55%)
Jul 23, 2012
9.616
9.846
9.456
9.713
257,626
-0.05(-0.54%)
Jul 20, 2012
10.08
10.15
9.749
9.766
462,379
-0.40(-3.93%)
Jul 19, 2012
9.953
10.20
9.953
10.17
400,712
+0.24(+2.41%)
Jul 18, 2012
9.341
10.20
9.341
9.926
770,093
+0.53(+5.67%)
Jul 17, 2012
9.545
9.571
9.358
9.394
630,922
-0.12(-1.30%)
Jul 16, 2012
9.411
9.624
9.110
9.518
309,240
-0.01(-0.09%)
Jul 13, 2012
9.722
9.775
9.500
9.527
401,458
-0.13(-1.38%)
Jul 12, 2012
9.545
9.811
9.438
9.660
347,736
+0.02(+0.18%)
Jul 11, 2012
9.358
9.669
9.323
9.642
400,304
+0.27(+2.84%)
Jul 10, 2012
9.429
9.527
9.199
9.376
276,382
+0.02(+0.19%)
Jul 09, 2012
9.296
9.447
9.216
9.358
288,049
+0.06(+0.67%)
Jul 06, 2012
9.447
9.536
9.252
9.296
380,606
-0.21(-2.24%)
Jul 05, 2012
9.128
9.540
9.128
9.509
438,053
+0.30(+3.28%)
Jul 03, 2012
9.314
9.341
9.039
9.207
549,298
-0.04(-0.48%)
Jul 02, 2012
8.977
9.270
8.835
9.252
392,783
+0.28(+3.17%)
Jun 29, 2012
9.012
9.092
8.915
8.968
435,110
+0.13(+1.51%)
Jun 28, 2012
8.737
8.924
8.649
8.835
416,473
+0.01(+0.10%)
Jun 27, 2012
8.764
8.959
8.702
8.826
277,544
+0.04(+0.40%)
Jun 26, 2012
8.728
8.835
8.542
8.791
349,486
+0.07(+0.81%)
Jun 25, 2012
8.587
8.728
8.498
8.720
317,705
+0.07(+0.82%)
Jun 22, 2012
8.471
8.728
8.445
8.649
1,251,713
+0.25(+2.96%)
Jun 21, 2012
8.595
8.666
8.391
8.400
526,395
-0.20(-2.37%)
Jun 20, 2012
8.595
8.737
8.569
8.604
316,680
-0.03(-0.31%)
Jun 19, 2012
8.604
8.799
8.550
8.631
361,054
+0.05(+0.62%)
Jun 18, 2012
8.480
8.593
8.409
8.578
259,123
+0.04(+0.42%)
Jun 15, 2012
8.613
8.613
8.436
8.542
371,249
-0.05(-0.62%)
Jun 14, 2012
8.400
8.675
8.338
8.595
255,176
+0.20(+2.32%)
Jun 13, 2012
8.418
8.542
8.303
8.400
329,383
+0.00(+0.00%)
Jun 12, 2012
8.507
8.578
8.329
8.400
214,716
-0.07(-0.84%)
Jun 11, 2012
8.737
8.764
8.471
8.471
305,955
-0.18(-2.05%)
Jun 08, 2012
8.604
8.782
8.489
8.649
434,771
-0.02(-0.20%)
Jun 07, 2012
8.347
8.675
7.912
8.666
1,045,605
+0.38(+4.60%)
Jun 06, 2012
8.267
8.365
8.170
8.285
505,765
+0.10(+1.19%)
Jun 05, 2012
8.125
8.258
8.019
8.187
544,150
+0.01(+0.11%)
Jun 04, 2012
8.063
8.196
7.983
8.179
512,904
+0.13(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.