Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
29.91
+0.79 (+2.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.308
9.501
9.133
9.436
10,560
+0.26(+2.80%)
May 30, 2018
9.051
9.282
8.923
9.180
8,100
+0.19(+2.14%)
May 29, 2018
8.923
8.993
8.672
8.987
3,598
+0.06(+0.72%)
May 25, 2018
8.923
8.923
8.923
0
+0.00(+0.00%)
May 24, 2018
9.436
9.436
8.602
8.923
18,509
-0.51(-5.44%)
May 23, 2018
9.501
9.693
9.372
9.436
12,479
-0.19(-2.00%)
May 22, 2018
9.693
9.822
9.372
9.629
31,786
-0.19(-1.96%)
May 21, 2018
9.757
9.822
9.372
9.822
20,196
+0.13(+1.32%)
May 18, 2018
9.565
9.757
9.372
9.693
17,608
+0.13(+1.34%)
May 17, 2018
9.372
9.565
9.180
9.565
24,851
+0.26(+2.76%)
May 16, 2018
9.436
9.462
8.666
9.308
31,314
+0.00(+0.00%)
May 15, 2018
9.372
9.436
8.987
9.308
13,693
-0.13(-1.36%)
May 14, 2018
8.987
9.436
8.923
9.436
63,564
+0.51(+5.76%)
May 11, 2018
8.794
8.987
8.418
8.923
11,151
+0.19(+2.21%)
May 10, 2018
8.410
8.794
8.185
8.730
36,788
+0.32(+3.82%)
May 09, 2018
8.281
8.602
8.024
8.409
11,198
+0.26(+3.15%)
May 08, 2018
8.474
8.794
7.832
8.153
6,334
-0.26(-3.05%)
May 07, 2018
8.666
8.916
8.345
8.409
6,738
-0.13(-1.50%)
May 04, 2018
8.377
8.666
8.377
8.538
2,671
+0.06(+0.76%)
May 03, 2018
8.666
8.987
7.841
8.474
20,881
-0.39(-4.35%)
May 02, 2018
7.960
8.987
7.767
8.859
57,217
+1.03(+13.11%)
May 01, 2018
7.796
7.960
7.639
7.832
10,378
+0.00(+0.00%)
Apr 30, 2018
7.767
7.960
7.703
7.832
20,929
+0.19(+2.52%)
Apr 27, 2018
7.767
7.767
7.639
7.639
8,124
-0.06(-0.83%)
Apr 26, 2018
7.511
7.703
7.511
7.703
11,658
+0.26(+3.45%)
Apr 25, 2018
7.511
7.575
7.318
7.446
8,085
-0.13(-1.69%)
Apr 24, 2018
7.575
7.639
7.511
7.575
6,126
+0.06(+0.85%)
Apr 23, 2018
7.639
7.665
7.382
7.511
8,117
-0.06(-0.85%)
Apr 20, 2018
7.260
7.575
7.254
7.575
9,453
+0.32(+4.42%)
Apr 19, 2018
7.382
7.703
7.254
7.254
12,105
-0.13(-1.74%)
Apr 18, 2018
7.382
7.639
7.318
7.382
57,371
-0.06(-0.86%)
Apr 17, 2018
7.446
7.575
7.382
7.446
9,115
+0.06(+0.87%)
Apr 16, 2018
7.382
7.639
7.382
7.382
17,342
+0.00(+0.00%)
Apr 13, 2018
7.382
7.511
7.254
7.382
6,595
+0.06(+0.88%)
Apr 12, 2018
7.446
7.511
7.318
7.318
12,896
-0.19(-2.56%)
Apr 11, 2018
7.446
7.575
7.382
7.511
9,077
+0.13(+1.74%)
Apr 10, 2018
7.254
7.511
7.254
7.382
21,270
+0.13(+1.77%)
Apr 09, 2018
7.318
7.382
7.254
7.254
7,751
-0.06(-0.88%)
Apr 06, 2018
7.254
7.318
7.254
7.318
7,171
+0.06(+0.89%)
Apr 05, 2018
7.254
7.318
7.254
7.254
10,443
+0.00(+0.00%)
Apr 04, 2018
7.318
7.318
7.254
7.254
8,126
-0.06(-0.88%)
Apr 03, 2018
6.869
7.318
6.804
7.318
23,084
+0.58(+8.57%)
Apr 02, 2018
6.997
7.125
6.740
6.740
28,832
-0.32(-4.55%)
Mar 29, 2018
7.061
7.061
7.061
0
+0.45(+6.80%)
Mar 28, 2018
6.419
6.676
6.291
6.612
12,427
+0.25(+3.97%)
Mar 27, 2018
6.292
6.548
6.291
6.360
4,018
+0.00(+0.02%)
Mar 26, 2018
6.484
6.516
6.291
6.358
12,463
-0.06(-0.95%)
Mar 23, 2018
6.612
6.676
6.291
6.419
9,029
-0.19(-2.91%)
Mar 22, 2018
6.419
6.929
6.355
6.612
20,178
+0.13(+1.98%)
Mar 21, 2018
6.676
6.676
6.419
6.484
27,119
-0.13(-1.94%)
Mar 20, 2018
6.612
6.869
6.484
6.612
14,023
+0.06(+0.98%)
Mar 19, 2018
6.676
6.676
6.484
6.548
8,619
+0.06(+0.99%)
Mar 16, 2018
6.612
6.612
6.484
6.484
17,993
-0.06(-0.98%)
Mar 15, 2018
6.933
6.997
6.484
6.548
12,020
-0.39(-5.56%)
Mar 14, 2018
7.061
7.068
6.933
6.933
5,597
-0.06(-0.92%)
Mar 13, 2018
7.061
7.061
6.869
6.997
7,806
+0.06(+0.93%)
Mar 12, 2018
6.933
7.238
6.740
6.933
30,767
+0.06(+0.93%)
Mar 09, 2018
7.125
7.125
6.804
6.869
10,911
+0.00(+0.00%)
Mar 08, 2018
7.061
7.061
6.856
6.869
11,681
-0.26(-3.60%)
Mar 07, 2018
7.125
10,410
-0.06(-0.89%)
Mar 06, 2018
6.740
7.511
6.612
7.190
25,868
+0.26(+3.70%)
Mar 05, 2018
7.190
7.263
6.740
6.933
52,764
-0.45(-6.09%)
Mar 02, 2018
7.511
7.511
7.190
7.382
14,214
+0.13(+1.77%)
Mar 01, 2018
7.254
7.318
7.190
7.254
11,745
-0.06(-0.88%)
Feb 28, 2018
7.382
7.446
7.318
7.318
14,934
-0.06(-0.87%)
Feb 27, 2018
7.446
7.479
7.382
7.382
3,392
+0.00(+0.00%)
Feb 26, 2018
7.318
7.446
7.318
7.382
10,154
+0.06(+0.88%)
Feb 23, 2018
7.254
7.382
7.254
7.318
5,078
+0.06(+0.89%)
Feb 22, 2018
7.190
7.382
7.190
7.254
5,478
+0.00(+0.00%)
Feb 21, 2018
7.318
7.382
7.254
7.254
12,268
-0.06(-0.88%)
Feb 20, 2018
7.511
7.511
7.318
7.318
14,644
-0.13(-1.72%)
Feb 16, 2018
7.446
7.446
7.446
0
+0.06(+0.87%)
Feb 15, 2018
7.832
7.832
7.318
7.382
16,901
-0.39(-4.96%)
Feb 14, 2018
7.575
7.832
7.575
7.767
3,876
+0.19(+2.54%)
Feb 13, 2018
7.511
7.767
7.382
7.575
21,182
+0.13(+1.72%)
Feb 12, 2018
7.446
7.511
7.254
7.446
4,512
+0.00(+0.00%)
Feb 09, 2018
7.446
7.446
7.190
7.446
19,496
+0.06(+0.87%)
Feb 08, 2018
7.639
7.832
7.318
7.382
26,507
-0.19(-2.54%)
Feb 07, 2018
7.575
7.767
7.446
7.575
17,333
-0.06(-0.84%)
Feb 06, 2018
7.575
7.703
7.382
7.639
21,552
+0.06(+0.85%)
Feb 05, 2018
7.832
7.832
7.575
7.575
9,732
-0.19(-2.48%)
Feb 02, 2018
7.896
7.960
7.703
7.767
12,478
-0.20(-2.47%)
Feb 01, 2018
7.960
8.217
7.896
7.964
5,449
-0.06(-0.74%)
Jan 31, 2018
8.281
8.538
7.841
8.024
18,627
-0.26(-3.10%)
Jan 30, 2018
8.794
8.794
8.217
8.281
11,963
-0.51(-5.84%)
Jan 29, 2018
8.794
8.923
8.474
8.794
19,153
+0.13(+1.48%)
Jan 26, 2018
8.859
8.923
8.474
8.666
18,519
-0.13(-1.46%)
Jan 25, 2018
8.923
9.051
8.666
8.794
27,394
+0.06(+0.73%)
Jan 24, 2018
8.538
8.794
8.409
8.731
57,224
+0.26(+3.04%)
Jan 23, 2018
8.345
8.538
8.153
8.474
33,752
+0.32(+3.94%)
Jan 22, 2018
7.960
8.281
7.832
8.153
76,028
+0.38(+4.90%)
Jan 19, 2018
7.767
7.832
7.639
7.772
27,992
+0.07(+0.89%)
Jan 18, 2018
7.703
8.088
7.575
7.703
58,929
+0.26(+3.45%)
Jan 17, 2018
7.832
7.832
7.446
7.446
21,527
-0.32(-4.13%)
Jan 16, 2018
7.703
7.896
7.575
7.767
28,581
+0.19(+2.54%)
Jan 12, 2018
7.575
7.575
7.575
0
-0.06(-0.84%)
Jan 11, 2018
7.446
7.703
7.446
7.639
10,623
+0.13(+1.71%)
Jan 10, 2018
7.575
7.575
7.511
7.511
5,850
-0.03(-0.43%)
Jan 09, 2018
7.511
7.575
7.446
7.543
13,768
+0.10(+1.29%)
Jan 08, 2018
7.575
7.575
7.446
7.446
8,295
-0.06(-0.85%)
Jan 05, 2018
7.767
7.832
7.382
7.511
19,948
-0.26(-3.31%)
Jan 04, 2018
7.896
7.896
7.575
7.767
18,915
+0.06(+0.83%)
Jan 03, 2018
7.511
7.896
7.511
7.703
10,299
+0.13(+1.69%)
Jan 02, 2018
7.446
7.639
7.382
7.575
13,688
+0.13(+1.72%)
Dec 29, 2017
7.446
7.446
7.446
0
-0.13(-1.69%)
Dec 28, 2017
7.511
7.639
7.446
7.575
6,976
+0.13(+1.72%)
Dec 27, 2017
7.832
7.896
7.446
7.446
16,252
-0.39(-4.92%)
Dec 26, 2017
7.575
7.960
7.575
7.832
12,462
+0.26(+3.39%)
Dec 22, 2017
7.639
7.639
7.455
7.575
6,748
-0.00(-0.06%)
Dec 21, 2017
7.382
7.639
7.324
7.579
19,674
+0.13(+1.78%)
Dec 20, 2017
7.318
7.446
7.318
7.446
6,670
+0.13(+1.75%)
Dec 19, 2017
7.318
7.446
7.318
7.318
13,375
-0.06(-0.87%)
Dec 18, 2017
7.446
7.511
7.318
7.382
13,098
-0.13(-1.71%)
Dec 15, 2017
7.382
7.575
7.254
7.511
17,611
+0.13(+1.74%)
Dec 14, 2017
7.639
7.639
7.382
7.382
15,115
-0.19(-2.54%)
Dec 13, 2017
7.639
7.639
7.575
7.575
6,782
+0.00(+0.00%)
Dec 12, 2017
7.190
7.678
7.190
7.575
29,828
+0.22(+3.06%)
Dec 11, 2017
7.446
7.511
7.125
7.350
31,658
-0.03(-0.43%)
Dec 08, 2017
7.318
8.153
7.254
7.382
109,394
+0.22(+3.14%)
Dec 07, 2017
7.382
7.382
7.125
7.158
24,265
+0.03(+0.45%)
Dec 06, 2017
7.446
7.446
7.125
7.125
20,658
-0.32(-4.31%)
Dec 05, 2017
7.254
7.446
7.125
7.446
28,392
+0.19(+2.65%)
Dec 04, 2017
7.575
7.575
7.254
7.254
23,881
-0.32(-4.24%)
Dec 01, 2017
7.703
7.703
7.511
7.575
17,144
-0.06(-0.84%)
Nov 30, 2017
7.703
7.703
7.575
7.639
9,906
+0.00(+0.00%)
Nov 29, 2017
7.703
7.832
7.575
7.639
18,408
-0.13(-1.65%)
Nov 28, 2017
7.832
7.832
7.639
7.767
22,077
-0.06(-0.82%)
Nov 27, 2017
7.960
8.018
7.511
7.832
21,637
-0.13(-1.61%)
Nov 24, 2017
7.832
8.024
7.740
7.960
11,472
+0.26(+3.33%)
Nov 22, 2017
7.446
7.767
7.382
7.703
26,098
+0.19(+2.56%)
Nov 21, 2017
7.703
7.703
7.446
7.511
35,737
-0.13(-1.68%)
Nov 20, 2017
7.703
7.767
7.639
7.639
14,646
-0.13(-1.65%)
Nov 17, 2017
7.832
8.281
7.639
7.767
41,285
+0.13(+1.68%)
Nov 16, 2017
7.703
7.832
7.575
7.639
25,617
+0.00(+0.00%)
Nov 15, 2017
7.832
8.217
7.382
7.639
38,719
-0.13(-1.73%)
Nov 14, 2017
8.024
8.024
7.706
7.774
29,345
-0.25(-3.12%)
Nov 13, 2017
8.281
8.281
7.896
8.024
44,397
-0.19(-2.34%)
Nov 10, 2017
8.987
8.987
8.088
8.217
66,691
-0.58(-6.57%)
Nov 09, 2017
9.308
9.308
8.730
8.794
101,093
-0.77(-8.05%)
Nov 08, 2017
10.46
10.58
8.859
9.565
391,522
-2.89(-23.20%)
Nov 07, 2017
9.757
12.45
9.629
12.45
915,812
+3.02(+31.97%)
Nov 06, 2017
9.244
9.629
9.180
9.436
46,855
+0.26(+2.80%)
Nov 03, 2017
9.308
10.01
8.987
9.180
156,614
-0.04(-0.42%)
Nov 02, 2017
9.501
8.987
9.218
16,124
-0.15(-1.64%)
Nov 01, 2017
9.436
9.436
9.308
9.372
11,959
+0.06(+0.69%)
Oct 31, 2017
9.436
9.436
9.308
9.308
4,041
-0.06(-0.68%)
Oct 30, 2017
9.436
9.501
9.308
9.372
2,906
+0.06(+0.68%)
Oct 27, 2017
9.436
9.501
9.180
9.309
7,720
-0.19(-2.02%)
Oct 26, 2017
9.757
9.757
9.308
9.501
13,176
-0.13(-1.33%)
Oct 25, 2017
9.757
9.950
9.629
9.629
7,937
-0.13(-1.33%)
Oct 24, 2017
9.886
9.950
9.757
9.759
7,937
-0.13(-1.29%)
Oct 23, 2017
10.34
10.34
9.629
9.886
27,991
-0.26(-2.53%)
Oct 20, 2017
10.01
10.34
9.629
10.14
42,375
+0.19(+1.94%)
Oct 19, 2017
9.757
10.08
9.436
9.950
19,915
+0.13(+1.31%)
Oct 18, 2017
9.693
9.950
9.565
9.822
31,727
+0.26(+2.68%)
Oct 17, 2017
8.987
9.693
8.987
9.565
27,442
+0.58(+6.43%)
Oct 16, 2017
8.923
9.051
8.859
8.987
7,162
+0.06(+0.72%)
Oct 13, 2017
8.538
9.115
8.538
8.923
12,331
+0.19(+2.21%)
Oct 12, 2017
8.602
8.859
8.474
8.730
6,970
+0.06(+0.74%)
Oct 11, 2017
8.217
8.730
8.217
8.666
23,056
+0.26(+3.05%)
Oct 10, 2017
9.686
9.689
8.345
8.409
37,215
-1.28(-13.25%)
Oct 09, 2017
10.14
10.27
9.629
9.693
30,775
-0.51(-5.03%)
Oct 06, 2017
9.950
10.21
9.922
10.21
32,315
+0.26(+2.58%)
Oct 05, 2017
9.822
10.08
9.822
9.950
19,452
-0.06(-0.64%)
Oct 04, 2017
9.693
10.01
9.693
10.01
44,242
+0.26(+2.63%)
Oct 03, 2017
9.757
9.822
9.629
9.757
17,774
-0.13(-1.30%)
Oct 02, 2017
10.01
10.20
9.436
9.886
43,493
-0.19(-1.91%)
Sep 29, 2017
9.693
10.08
9.372
10.08
36,181
+0.71(+7.53%)
Sep 28, 2017
8.923
9.822
8.923
9.372
56,517
+0.51(+5.80%)
Sep 27, 2017
8.666
8.916
8.602
8.859
11,386
+0.19(+2.22%)
Sep 26, 2017
8.067
8.794
6.804
8.666
62,913
+0.32(+3.85%)
Sep 25, 2017
8.345
8.409
8.217
8.345
25,409
+0.00(+0.00%)
Sep 22, 2017
8.217
8.409
8.024
8.345
10,102
+0.19(+2.36%)
Sep 21, 2017
8.088
8.345
7.896
8.153
24,983
+0.06(+0.79%)
Sep 20, 2017
7.896
8.088
7.703
8.088
19,295
+0.19(+2.44%)
Sep 19, 2017
7.960
8.005
7.061
7.896
29,750
+0.13(+1.65%)
Sep 18, 2017
7.318
7.832
7.318
7.767
21,775
+0.32(+4.31%)
Sep 15, 2017
7.254
7.489
7.254
7.446
5,894
+0.06(+0.87%)
Sep 14, 2017
7.254
7.382
7.190
7.382
3,280
+0.06(+0.88%)
Sep 13, 2017
7.190
7.382
7.190
7.318
4,304
+0.06(+0.89%)
Sep 12, 2017
7.125
7.318
7.061
7.254
5,575
+0.13(+1.80%)
Sep 11, 2017
7.382
7.382
7.125
7.125
9,067
-0.32(-4.31%)
Sep 08, 2017
7.254
7.575
7.068
7.446
19,477
+0.27(+3.80%)
Sep 07, 2017
7.254
7.318
7.125
7.174
6,832
-0.14(-1.97%)
Sep 06, 2017
7.190
7.382
7.190
7.318
3,149
+0.19(+2.70%)
Sep 05, 2017
7.061
7.190
7.061
7.125
8,099
+0.10(+1.37%)
Sep 01, 2017
6.997
7.061
6.933
7.029
7,757
+0.10(+1.39%)
Aug 31, 2017
6.997
7.061
6.869
6.933
10,677
+0.06(+0.93%)
Aug 30, 2017
6.997
6.997
6.869
6.869
6,800
+0.00(+0.00%)
Aug 29, 2017
7.061
7.125
6.869
6.869
8,880
-0.20(-2.82%)
Aug 28, 2017
7.511
7.511
6.933
7.068
22,444
-0.12(-1.70%)
Aug 25, 2017
7.639
7.639
7.190
7.190
5,139
-0.19(-2.61%)
Aug 24, 2017
7.446
7.575
7.254
7.382
8,025
+0.13(+1.77%)
Aug 23, 2017
7.446
7.446
7.190
7.254
3,562
-0.19(-2.59%)
Aug 22, 2017
7.254
7.446
7.125
7.446
2,528
+0.13(+1.75%)
Aug 21, 2017
7.318
7.703
7.318
7.318
3,345
-0.17(-2.27%)
Aug 18, 2017
7.511
7.607
7.318
7.488
11,125
-0.02(-0.30%)
Aug 17, 2017
7.511
7.574
7.222
7.511
6,858
+0.06(+0.86%)
Aug 16, 2017
7.190
7.575
7.061
7.446
8,493
+0.32(+4.50%)
Aug 15, 2017
7.190
7.190
6.997
7.125
5,086
+0.13(+1.83%)
Aug 14, 2017
7.190
7.190
6.740
6.997
9,372
-0.06(-0.85%)
Aug 11, 2017
7.318
7.426
6.997
7.057
12,283
-0.13(-1.85%)
Aug 10, 2017
7.703
7.703
7.061
7.190
10,438
-0.32(-4.27%)
Aug 09, 2017
7.382
7.703
7.254
7.511
19,227
+0.19(+2.63%)
Aug 08, 2017
7.318
7.418
7.254
7.318
2,537
+0.06(+0.89%)
Aug 07, 2017
7.125
7.382
7.061
7.254
8,396
+0.06(+0.89%)
Aug 04, 2017
7.446
7.446
6.740
7.190
17,569
-0.26(-3.45%)
Aug 03, 2017
7.446
7.511
7.382
7.446
9,460
-0.06(-0.85%)
Aug 02, 2017
7.575
7.575
7.125
7.511
22,966
-0.13(-1.68%)
Aug 01, 2017
7.703
7.851
7.382
7.639
19,869
-0.01(-0.08%)
Jul 31, 2017
8.987
9.180
6.202
7.645
142,567
-1.08(-12.43%)
Jul 28, 2017
8.730
8.923
8.666
8.730
11,308
+0.06(+0.74%)
Jul 27, 2017
8.635
8.794
8.538
8.666
18,053
+0.06(+0.75%)
Jul 26, 2017
8.923
8.923
8.474
8.602
8,855
-0.13(-1.47%)
Jul 25, 2017
8.794
8.923
8.666
8.730
8,766
-0.13(-1.45%)
Jul 24, 2017
8.987
9.180
8.794
8.859
6,404
-0.19(-2.13%)
Jul 21, 2017
9.051
9.210
8.794
9.051
11,296
+0.13(+1.44%)
Jul 20, 2017
9.051
9.223
8.667
8.923
5,518
+0.00(+0.00%)
Jul 19, 2017
8.859
9.051
8.538
8.923
5,832
+0.37(+4.28%)
Jul 18, 2017
9.115
9.308
8.409
8.557
41,026
-0.24(-2.70%)
Jul 17, 2017
8.345
8.859
8.281
8.794
16,439
+0.45(+5.38%)
Jul 14, 2017
8.281
8.409
8.217
8.345
8,137
+0.19(+2.36%)
Jul 13, 2017
8.088
8.345
8.024
8.153
7,141
+0.00(+0.00%)
Jul 12, 2017
8.217
8.217
7.960
8.153
5,455
+0.00(+0.00%)
Jul 11, 2017
8.024
8.217
7.992
8.153
8,005
+0.19(+2.42%)
Jul 10, 2017
7.575
8.024
7.575
7.960
8,014
+0.06(+0.81%)
Jul 07, 2017
7.767
7.960
7.664
7.896
5,900
+0.13(+1.65%)
Jul 06, 2017
7.767
7.767
7.640
7.767
1,399
+0.00(+0.00%)
Jul 05, 2017
7.960
8.088
7.753
7.767
9,893
-0.19(-2.42%)
Jul 03, 2017
7.703
8.153
7.700
7.960
6,585
+0.13(+1.64%)
Jun 30, 2017
7.896
7.896
7.832
7.832
2,799
-0.06(-0.81%)
Jun 29, 2017
7.767
7.960
7.575
7.896
5,477
+0.13(+1.65%)
Jun 28, 2017
8.024
8.024
7.575
7.767
14,498
-0.06(-0.82%)
Jun 27, 2017
8.088
8.088
7.832
7.832
5,483
-0.19(-2.39%)
Jun 26, 2017
8.153
8.281
7.721
8.024
7,744
+0.13(+1.62%)
Jun 23, 2017
7.767
7.960
7.767
7.896
4,758
+0.06(+0.82%)
Jun 22, 2017
8.018
8.024
7.767
7.832
7,278
+0.00(+0.00%)
Jun 21, 2017
8.024
8.024
7.767
7.832
7,235
-0.13(-1.61%)
Jun 20, 2017
8.024
8.294
7.896
7.960
9,739
-0.32(-3.88%)
Jun 19, 2017
8.409
8.409
8.217
8.281
3,728
+0.06(+0.78%)
Jun 16, 2017
8.281
8.427
8.088
8.217
9,434
+0.13(+1.59%)
Jun 15, 2017
7.703
8.364
7.699
8.088
12,598
+0.45(+5.88%)
Jun 14, 2017
7.832
8.018
7.639
7.639
6,563
-0.19(-2.46%)
Jun 13, 2017
8.153
8.353
7.832
7.832
12,050
-0.39(-4.69%)
Jun 12, 2017
8.217
8.538
8.217
8.217
5,943
+0.00(+0.00%)
Jun 09, 2017
8.217
8.583
8.153
8.217
8,917
+0.13(+1.59%)
Jun 08, 2017
7.960
8.153
7.960
8.088
2,559
+0.19(+2.44%)
Jun 07, 2017
8.217
8.217
7.896
7.896
4,180
-0.06(-0.81%)
Jun 06, 2017
7.832
8.088
7.832
7.960
3,605
-0.01(-0.08%)
Jun 05, 2017
8.088
8.158
7.960
7.966
1,637
-0.19(-2.28%)
Jun 02, 2017
8.153
8.217
8.088
8.153
14,417
+0.13(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.