Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Time Warner Cable
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
141.08
141.39
140.38
141.16
867,077
+0.05(+0.04%)
May 29, 2014
141.04
141.32
140.09
141.11
764,770
+0.76(+0.54%)
May 28, 2014
140.39
140.94
139.43
140.35
944,293
-1.04(-0.74%)
May 27, 2014
141.82
142.20
140.84
141.39
2,130,767
+0.11(+0.08%)
May 23, 2014
141.28
141.28
141.28
0
+0.70(+0.50%)
May 22, 2014
140.10
140.73
139.63
140.58
511,337
+0.88(+0.63%)
May 21, 2014
137.71
139.76
137.59
139.70
1,226,752
+1.85(+1.34%)
May 20, 2014
138.07
138.64
137.38
137.85
1,425,466
-0.58(-0.42%)
May 19, 2014
135.51
138.78
135.47
138.43
2,404,979
+1.75(+1.28%)
May 16, 2014
136.81
136.86
135.63
136.68
1,556,263
-0.36(-0.26%)
May 15, 2014
134.90
137.08
133.44
137.04
2,059,339
+1.81(+1.34%)
May 14, 2014
136.18
136.52
134.68
135.23
2,518,485
-0.74(-0.54%)
May 13, 2014
138.36
138.60
135.89
135.97
5,099,077
-2.17(-1.57%)
May 12, 2014
139.24
139.54
137.64
138.14
1,897,817
-0.74(-0.53%)
May 09, 2014
138.98
139.04
136.71
138.88
1,461,797
-0.36(-0.26%)
May 08, 2014
141.27
141.27
138.49
139.24
2,825,173
-2.07(-1.46%)
May 07, 2014
141.87
142.01
139.77
141.31
2,071,207
+0.10(+0.07%)
May 06, 2014
142.30
142.46
141.01
141.21
1,660,988
-1.57(-1.10%)
May 05, 2014
141.49
142.84
141.17
142.78
2,068,734
+0.65(+0.46%)
May 02, 2014
142.60
142.76
141.25
142.13
1,631,109
+0.03(+0.02%)
May 01, 2014
141.97
142.20
141.29
142.10
2,164,041
+0.64(+0.45%)
Apr 30, 2014
140.78
141.94
140.11
141.46
2,292,418
+0.13(+0.09%)
Apr 29, 2014
141.42
141.82
139.63
141.33
4,764,865
+0.38(+0.27%)
Apr 28, 2014
141.04
141.70
138.70
140.95
3,600,461
+1.54(+1.10%)
Apr 25, 2014
140.48
140.81
139.31
139.41
1,690,732
-0.99(-0.71%)
Apr 24, 2014
140.21
141.99
137.88
140.40
2,372,785
+0.53(+0.38%)
Apr 23, 2014
138.60
140.04
138.48
139.87
2,533,771
+1.44(+1.04%)
Apr 22, 2014
138.59
140.67
138.34
138.43
4,735,832
+1.83(+1.34%)
Apr 21, 2014
135.86
136.69
135.43
136.60
1,695,913
+1.27(+0.94%)
Apr 17, 2014
135.33
135.33
135.33
0
-0.29(-0.21%)
Apr 16, 2014
135.71
135.79
134.49
135.62
3,429,911
+1.49(+1.11%)
Apr 15, 2014
134.38
134.99
132.58
134.13
2,769,273
-0.28(-0.21%)
Apr 14, 2014
133.60
135.14
133.33
134.41
2,327,851
+1.33(+1.00%)
Apr 11, 2014
134.28
135.13
132.90
133.08
3,771,295
-1.75(-1.30%)
Apr 10, 2014
138.08
138.36
134.79
134.83
3,347,571
-3.51(-2.54%)
Apr 09, 2014
135.75
138.57
135.28
138.34
2,948,837
+2.42(+1.78%)
Apr 08, 2014
136.37
136.95
134.15
135.92
5,599,290
-0.32(-0.23%)
Apr 07, 2014
138.54
139.05
134.83
136.24
3,402,936
-2.93(-2.11%)
Apr 04, 2014
141.97
142.60
139.09
139.17
2,914,447
-2.31(-1.63%)
Apr 03, 2014
140.21
141.63
139.87
141.48
2,536,933
+0.93(+0.66%)
Apr 02, 2014
137.97
140.55
137.83
140.55
4,082,178
+3.00(+2.18%)
Apr 01, 2014
137.40
138.01
136.44
137.55
1,971,592
+0.37(+0.27%)
Mar 31, 2014
137.15
137.90
136.58
137.18
2,381,463
+1.31(+0.96%)
Mar 28, 2014
135.73
136.52
134.90
135.87
3,211,516
+1.82(+1.36%)
Mar 27, 2014
134.65
135.00
133.67
134.05
2,181,048
-0.87(-0.64%)
Mar 26, 2014
135.82
137.10
134.86
134.92
3,298,369
-0.74(-0.55%)
Mar 25, 2014
137.61
137.90
134.88
135.66
2,935,965
-1.65(-1.20%)
Mar 24, 2014
137.57
138.16
135.14
137.31
2,541,889
+0.66(+0.48%)
Mar 21, 2014
139.16
140.07
136.64
136.65
2,962,644
-1.86(-1.34%)
Mar 20, 2014
136.18
139.23
136.13
138.51
2,705,338
+2.05(+1.50%)
Mar 19, 2014
136.53
136.68
135.25
136.46
2,668,344
-0.13(-0.10%)
Mar 18, 2014
137.89
138.06
135.93
136.59
3,761,296
-1.67(-1.21%)
Mar 17, 2014
138.51
139.07
137.96
138.26
2,066,204
+0.24(+0.17%)
Mar 14, 2014
137.54
138.57
137.06
138.02
2,338,489
+0.53(+0.39%)
Mar 13, 2014
138.99
139.17
136.80
137.49
2,865,484
-1.07(-0.77%)
Mar 12, 2014
139.04
139.47
138.01
138.56
2,013,205
-0.94(-0.67%)
Mar 11, 2014
140.23
140.88
138.98
139.50
1,112,378
-0.38(-0.27%)
Mar 10, 2014
139.87
140.99
139.42
139.88
1,896,899
-0.33(-0.24%)
Mar 07, 2014
142.34
142.34
139.95
140.21
1,573,608
-1.53(-1.08%)
Mar 06, 2014
141.45
142.29
141.12
141.74
2,394,293
+0.64(+0.45%)
Mar 05, 2014
140.10
142.22
139.19
141.10
3,356,992
+1.01(+0.72%)
Mar 04, 2014
139.90
140.75
139.71
140.09
2,347,416
+0.86(+0.62%)
Mar 03, 2014
139.00
139.65
137.58
139.23
3,267,483
-1.12(-0.80%)
Feb 28, 2014
139.25
141.51
139.14
140.35
3,649,658
+1.75(+1.26%)
Feb 27, 2014
137.42
139.63
137.42
138.60
2,313,426
+0.84(+0.61%)
Feb 26, 2014
138.06
138.49
136.81
137.76
2,171,244
-0.53(-0.38%)
Feb 25, 2014
138.82
139.42
136.80
138.29
4,897,265
-0.87(-0.63%)
Feb 24, 2014
141.30
142.15
139.13
139.16
5,235,310
-1.38(-0.98%)
Feb 21, 2014
141.03
141.82
140.01
140.54
5,488,849
-1.12(-0.79%)
Feb 20, 2014
141.20
142.82
140.50
141.66
7,707,460
+0.66(+0.47%)
Feb 19, 2014
144.20
144.69
139.60
141.00
9,971,158
-3.98(-2.75%)
Feb 18, 2014
146.16
146.45
144.42
144.98
5,667,395
-1.02(-0.70%)
Feb 14, 2014
146.00
146.00
146.00
0
+1.19(+0.82%)
Feb 13, 2014
135.31
146.19
143.30
144.81
26,661,980
+9.50(+7.02%)
Feb 12, 2014
134.83
135.32
134.15
135.31
2,145,120
+0.41(+0.30%)
Feb 11, 2014
135.68
136.25
134.72
134.90
2,794,681
-0.80(-0.59%)
Feb 10, 2014
134.80
135.89
134.31
135.70
1,333,807
+0.35(+0.26%)
Feb 07, 2014
135.67
136.44
134.66
135.35
2,091,725
-0.30(-0.22%)
Feb 06, 2014
135.50
135.82
134.63
135.65
2,232,338
+0.83(+0.62%)
Feb 05, 2014
134.56
135.64
134.41
134.82
1,224,759
-1.08(-0.79%)
Feb 04, 2014
135.15
136.14
134.06
135.90
1,956,905
+1.89(+1.41%)
Feb 03, 2014
135.74
135.90
133.50
134.01
4,025,867
+0.74(+0.56%)
Jan 31, 2014
132.35
134.61
132.26
133.27
2,098,591
-0.93(-0.69%)
Jan 30, 2014
133.20
134.66
132.27
134.20
2,017,036
+2.10(+1.59%)
Jan 29, 2014
132.43
133.72
131.90
132.10
3,451,928
-1.61(-1.20%)
Jan 28, 2014
134.10
134.63
133.33
133.71
2,105,047
+0.26(+0.19%)
Jan 27, 2014
132.57
135.48
130.53
133.45
7,818,740
-0.25(-0.19%)
Jan 24, 2014
134.03
135.16
133.34
133.70
2,782,291
-0.85(-0.63%)
Jan 23, 2014
134.54
135.32
133.95
134.55
2,704,227
-0.33(-0.24%)
Jan 22, 2014
134.93
135.53
134.67
134.88
1,590,437
+0.37(+0.28%)
Jan 21, 2014
134.91
135.62
134.45
134.51
3,756,236
-1.20(-0.88%)
Jan 17, 2014
135.71
135.71
135.71
0
+0.42(+0.31%)
Jan 16, 2014
135.79
135.85
134.45
135.29
3,298,716
+0.16(+0.12%)
Jan 15, 2014
136.00
136.46
135.00
135.13
3,409,492
-0.87(-0.64%)
Jan 14, 2014
134.91
137.20
134.20
136.00
8,988,724
+3.60(+2.72%)
Jan 13, 2014
132.78
133.43
130.88
132.40
3,019,146
-0.96(-0.72%)
Jan 10, 2014
132.96
134.01
132.40
133.36
2,074,381
+0.19(+0.14%)
Jan 09, 2014
133.00
133.96
132.78
133.17
1,703,356
+0.62(+0.47%)
Jan 08, 2014
134.58
134.90
132.18
132.55
2,944,267
-2.35(-1.74%)
Jan 07, 2014
134.14
135.01
133.93
134.90
1,724,190
+0.87(+0.65%)
Jan 06, 2014
135.00
135.57
133.44
134.03
2,115,842
+0.63(+0.47%)
Jan 03, 2014
134.43
134.50
133.10
133.40
1,281,094
-0.44(-0.33%)
Jan 02, 2014
135.07
135.47
133.71
133.84
1,618,530
-1.66(-1.23%)
Dec 31, 2013
135.50
135.50
135.50
0
+0.56(+0.41%)
Dec 30, 2013
134.33
135.18
133.92
134.94
660,599
+0.48(+0.36%)
Dec 27, 2013
133.33
134.59
133.32
134.46
649,876
+1.13(+0.85%)
Dec 26, 2013
134.14
134.14
133.00
133.33
981,041
-0.71(-0.53%)
Dec 24, 2013
132.51
134.32
132.51
134.04
444,002
+1.54(+1.16%)
Dec 23, 2013
133.01
133.65
132.45
132.50
1,916,790
+0.04(+0.03%)
Dec 20, 2013
133.14
134.00
132.37
132.46
3,256,284
-1.28(-0.96%)
Dec 19, 2013
134.60
134.60
132.72
133.74
1,812,132
-0.75(-0.56%)
Dec 18, 2013
133.04
134.50
132.21
134.49
1,566,301
+1.46(+1.10%)
Dec 17, 2013
132.24
134.14
131.99
133.03
2,511,116
+0.94(+0.71%)
Dec 16, 2013
131.80
132.66
130.92
132.09
2,402,638
+0.68(+0.52%)
Dec 13, 2013
131.60
135.99
129.91
131.41
6,739,270
+0.35(+0.27%)
Dec 12, 2013
131.81
132.88
130.69
131.06
2,485,820
-0.44(-0.33%)
Dec 11, 2013
132.26
132.45
130.83
131.50
2,735,413
-0.36(-0.27%)
Dec 10, 2013
131.18
132.82
130.62
131.86
2,700,762
+1.42(+1.09%)
Dec 09, 2013
130.53
132.21
129.69
130.44
2,158,185
-0.56(-0.43%)
Dec 06, 2013
132.64
133.20
130.55
131.00
4,320,246
-1.53(-1.15%)
Dec 05, 2013
131.76
139.00
130.56
132.53
6,901,665
+0.33(+0.25%)
Dec 04, 2013
133.77
134.03
131.55
132.20
4,513,845
-1.94(-1.45%)
Dec 03, 2013
136.52
136.53
133.54
134.14
3,965,011
-2.67(-1.95%)
Dec 02, 2013
137.98
139.85
136.15
136.81
2,803,619
-1.41(-1.02%)
Nov 29, 2013
137.28
139.05
136.97
138.22
2,169,903
+1.42(+1.04%)
Nov 27, 2013
137.31
137.58
135.65
136.80
3,272,723
+0.24(+0.18%)
Nov 26, 2013
131.25
139.17
131.00
136.56
6,851,084
+4.54(+3.44%)
Nov 25, 2013
132.23
132.85
130.76
132.02
3,754,261
-0.90(-0.68%)
Nov 22, 2013
125.51
133.73
125.45
132.92
12,614,203
+12.06(+9.98%)
Nov 21, 2013
119.77
121.70
119.77
120.86
1,946,402
+0.81(+0.67%)
Nov 20, 2013
122.30
122.42
119.83
120.05
2,577,584
-2.21(-1.81%)
Nov 19, 2013
121.39
123.13
120.81
122.26
2,212,688
+0.73(+0.60%)
Nov 18, 2013
120.88
121.80
120.50
121.53
1,199,171
+0.65(+0.54%)
Nov 15, 2013
121.15
121.59
120.49
120.88
1,566,995
+0.06(+0.05%)
Nov 14, 2013
120.23
122.30
120.09
120.82
1,742,087
+2.44(+2.06%)
Nov 12, 2013
119.27
119.39
116.98
118.38
1,749,040
-0.76(-0.64%)
Nov 11, 2013
120.89
121.48
118.88
119.14
1,354,049
-1.94(-1.60%)
Nov 08, 2013
118.75
121.12
118.07
121.08
1,704,086
+2.84(+2.40%)
Nov 07, 2013
120.25
120.97
118.00
118.24
1,721,384
-1.97(-1.64%)
Nov 06, 2013
120.44
121.65
119.94
120.21
1,360,640
+0.24(+0.20%)
Nov 05, 2013
122.51
122.55
119.91
119.97
2,656,822
-3.18(-2.58%)
Nov 04, 2013
125.00
125.00
120.91
123.15
3,195,191
-0.36(-0.29%)
Nov 01, 2013
120.42
128.17
119.82
123.51
5,317,196
+3.36(+2.80%)
Oct 31, 2013
117.17
124.00
117.17
120.15
4,524,555
+3.27(+2.80%)
Oct 30, 2013
118.49
118.70
115.62
116.88
2,022,758
-1.26(-1.07%)
Oct 29, 2013
119.07
119.66
117.76
118.14
1,691,666
-0.58(-0.49%)
Oct 28, 2013
118.94
119.00
116.83
118.72
1,680,825
-0.72(-0.60%)
Oct 25, 2013
119.60
120.60
118.20
119.44
1,614,566
-0.05(-0.04%)
Oct 24, 2013
119.17
119.74
117.58
119.49
1,088,399
+0.78(+0.66%)
Oct 23, 2013
118.92
119.78
118.51
118.71
1,222,758
-0.81(-0.68%)
Oct 22, 2013
118.58
119.98
118.54
119.52
1,503,483
+1.17(+0.99%)
Oct 21, 2013
118.25
118.84
117.80
118.35
745,387
+0.15(+0.13%)
Oct 18, 2013
118.70
118.75
117.86
118.20
1,657,389
-0.43(-0.36%)
Oct 17, 2013
117.00
118.86
116.37
118.63
1,463,585
+1.18(+1.00%)
Oct 16, 2013
117.27
118.32
116.18
117.45
1,980,695
+0.86(+0.74%)
Oct 15, 2013
114.67
117.17
113.37
116.59
2,488,345
+1.91(+1.67%)
Oct 14, 2013
115.63
116.15
113.97
114.68
2,058,640
-1.11(-0.96%)
Oct 11, 2013
116.53
116.93
115.70
115.79
2,047,639
-1.16(-0.99%)
Oct 10, 2013
111.41
117.16
111.41
116.95
4,010,662
+6.68(+6.06%)
Oct 09, 2013
109.80
111.12
108.88
110.27
2,081,923
+0.47(+0.43%)
Oct 08, 2013
111.55
111.99
108.96
109.80
2,470,378
-1.22(-1.10%)
Oct 07, 2013
112.11
112.24
110.68
111.02
1,331,562
-1.77(-1.57%)
Oct 04, 2013
111.70
112.92
111.46
112.79
1,937,848
+1.33(+1.19%)
Oct 03, 2013
112.09
112.41
111.13
111.46
1,900,248
-1.26(-1.12%)
Oct 02, 2013
111.84
113.58
111.61
112.72
1,592,294
-0.06(-0.05%)
Oct 01, 2013
111.54
113.45
111.46
112.78
1,444,953
+0.61(+0.54%)
Sep 27, 2013
111.73
112.83
111.20
112.17
1,392,277
+0.03(+0.03%)
Sep 26, 2013
110.99
112.25
110.85
112.14
1,789,216
+1.30(+1.17%)
Sep 25, 2013
111.51
113.49
109.80
110.84
3,070,731
-0.72(-0.65%)
Sep 24, 2013
112.59
113.07
111.52
111.56
1,628,397
-1.02(-0.91%)
Sep 23, 2013
113.08
113.73
112.41
112.58
828,264
-1.01(-0.89%)
Sep 20, 2013
113.96
114.56
113.04
113.59
1,993,855
-0.36(-0.32%)
Sep 19, 2013
115.07
115.85
113.78
113.95
2,118,825
-0.95(-0.83%)
Sep 18, 2013
113.39
116.00
112.93
114.90
1,984,532
+1.39(+1.22%)
Sep 17, 2013
112.17
113.88
112.09
113.51
1,325,965
+1.19(+1.06%)
Sep 16, 2013
112.87
112.94
111.81
112.32
1,110,261
+1.11(+1.00%)
Sep 13, 2013
110.95
111.57
110.49
111.21
1,004,733
+0.65(+0.59%)
Sep 12, 2013
110.25
111.07
110.06
110.56
1,284,225
+0.13(+0.12%)
Sep 11, 2013
110.11
110.98
109.55
110.43
2,251,684
+0.30(+0.27%)
Sep 10, 2013
110.25
110.85
109.43
110.13
1,938,601
+0.57(+0.52%)
Sep 09, 2013
109.43
109.96
108.93
109.56
1,711,076
+0.49(+0.45%)
Sep 06, 2013
109.39
109.68
107.63
109.07
1,073,439
+0.17(+0.16%)
Sep 05, 2013
109.87
110.56
108.72
108.90
1,619,826
-1.01(-0.92%)
Sep 04, 2013
108.86
110.04
108.86
109.91
1,525,122
+0.66(+0.60%)
Sep 03, 2013
108.24
110.07
108.17
109.25
1,735,863
+1.90(+1.77%)
Aug 30, 2013
107.92
108.55
106.92
107.35
1,136,545
-0.28(-0.26%)
Aug 29, 2013
107.56
108.63
107.29
107.63
964,525
-0.40(-0.37%)
Aug 28, 2013
107.33
108.55
106.80
108.03
1,188,219
+0.34(+0.32%)
Aug 27, 2013
107.26
108.61
106.01
107.69
1,668,843
-0.51(-0.47%)
Aug 26, 2013
109.11
110.26
108.10
108.20
1,114,649
-0.53(-0.49%)
Aug 23, 2013
108.96
108.96
107.40
108.73
1,331,772
-0.23(-0.21%)
Aug 22, 2013
108.18
109.54
108.00
108.96
1,073,135
+0.81(+0.75%)
Aug 21, 2013
108.73
109.46
107.36
108.15
2,510,111
-0.71(-0.65%)
Aug 20, 2013
108.76
109.32
108.39
108.86
1,105,319
+0.13(+0.12%)
Aug 19, 2013
110.04
110.27
108.73
108.73
1,235,063
-1.21(-1.10%)
Aug 16, 2013
109.74
111.20
109.37
109.94
1,654,883
-0.27(-0.24%)
Aug 15, 2013
112.13
112.60
110.00
110.21
4,400,142
-2.56(-2.27%)
Aug 14, 2013
113.43
113.98
112.40
112.77
1,318,971
-1.03(-0.91%)
Aug 13, 2013
113.54
114.09
112.67
113.80
1,591,338
+0.55(+0.49%)
Aug 12, 2013
114.72
114.84
112.80
113.25
1,715,874
-1.75(-1.52%)
Aug 09, 2013
114.62
115.81
114.62
115.00
1,338,764
+0.24(+0.21%)
Aug 08, 2013
113.65
115.81
113.65
114.76
1,144,050
+0.01(+0.01%)
Aug 07, 2013
113.70
115.50
113.37
114.75
1,744,520
+0.49(+0.43%)
Aug 06, 2013
115.86
116.40
113.78
114.26
2,012,449
-2.16(-1.86%)
Aug 05, 2013
116.53
118.39
116.27
116.42
2,173,174
-0.68(-0.58%)
Aug 02, 2013
117.96
120.41
108.26
117.10
7,585,803
-0.58(-0.49%)
Aug 01, 2013
116.38
120.93
114.60
117.68
2,836,160
+3.61(+3.16%)
Jul 31, 2013
115.41
115.91
113.51
114.07
2,907,252
-0.93(-0.81%)
Jul 30, 2013
115.55
115.93
113.35
115.00
2,255,800
-0.23(-0.20%)
Jul 29, 2013
116.96
117.09
115.16
115.23
1,217,593
-1.62(-1.39%)
Jul 26, 2013
116.40
117.12
115.99
116.85
1,682,048
-0.37(-0.32%)
Jul 25, 2013
117.12
117.67
116.74
117.22
2,349,410
-0.07(-0.06%)
Jul 24, 2013
117.69
117.97
116.83
117.29
1,288,508
+0.00(+0.00%)
Jul 23, 2013
116.18
118.29
115.97
117.29
2,865,734
+1.26(+1.09%)
Jul 22, 2013
116.67
116.99
114.70
116.03
2,552,794
-0.44(-0.38%)
Jul 19, 2013
119.11
119.46
116.04
116.47
4,119,959
+2.56(+2.25%)
Jul 18, 2013
113.45
114.76
113.36
113.91
2,058,418
+0.81(+0.72%)
Jul 17, 2013
113.52
114.00
112.12
113.10
3,653,747
-0.28(-0.25%)
Jul 16, 2013
114.85
115.03
113.29
113.38
2,312,453
-1.51(-1.31%)
Jul 15, 2013
115.42
116.60
114.81
114.89
1,351,737
-0.27(-0.23%)
Jul 12, 2013
115.48
115.48
113.77
115.16
2,970,197
-0.20(-0.17%)
Jul 11, 2013
115.91
116.95
114.22
115.36
2,458,156
+1.51(+1.33%)
Jul 10, 2013
114.04
114.71
112.67
113.85
2,074,647
-0.21(-0.18%)
Jul 09, 2013
112.71
115.36
111.98
114.06
4,198,963
+2.08(+1.86%)
Jul 08, 2013
113.23
114.24
111.70
111.98
3,588,261
-0.38(-0.34%)
Jul 05, 2013
111.20
113.11
110.95
112.36
1,982,126
-0.09(-0.08%)
Jul 03, 2013
108.76
112.58
107.80
112.45
2,224,032
+2.98(+2.72%)
Jul 02, 2013
110.95
111.30
109.13
109.47
4,152,520
-1.48(-1.33%)
Jul 01, 2013
112.76
114.71
110.59
110.95
5,234,468
-1.53(-1.36%)
Jun 28, 2013
107.84
113.06
107.38
112.48
4,402,250
+8.84(+8.53%)
Jun 26, 2013
100.25
104.21
100.25
103.64
2,932,582
+4.27(+4.30%)
Jun 25, 2013
100.48
100.98
98.46
99.37
3,312,062
-0.38(-0.38%)
Jun 24, 2013
100.80
101.39
99.73
99.75
2,225,382
-2.08(-2.04%)
Jun 21, 2013
101.45
102.41
100.50
101.83
4,686,928
+1.42(+1.41%)
Jun 20, 2013
101.99
102.20
99.81
100.41
1,962,250
-2.08(-2.03%)
Jun 19, 2013
102.99
103.82
102.25
102.49
1,482,408
-0.52(-0.50%)
Jun 18, 2013
101.49
104.00
101.30
103.01
2,349,593
+1.72(+1.70%)
Jun 17, 2013
102.50
103.21
100.46
101.29
4,841,251
-2.64(-2.54%)
Jun 14, 2013
95.85
104.13
95.80
103.93
9,007,036
+7.78(+8.09%)
Jun 13, 2013
94.07
96.40
93.57
96.15
1,524,888
+2.25(+2.40%)
Jun 12, 2013
96.47
96.58
93.80
93.90
1,412,989
-2.08(-2.17%)
Jun 11, 2013
95.05
96.52
94.74
95.98
1,721,551
+0.24(+0.25%)
Jun 10, 2013
95.96
96.53
95.36
95.74
2,252,462
+0.81(+0.85%)
Jun 07, 2013
95.44
95.55
94.42
94.93
1,480,588
+0.27(+0.29%)
Jun 06, 2013
93.10
94.66
93.10
94.66
1,592,785
+1.69(+1.82%)
Jun 05, 2013
94.83
95.12
92.87
92.97
2,444,139
-2.26(-2.37%)
Jun 04, 2013
94.88
95.47
93.97
95.23
1,723,925
+0.06(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.