Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.34	56.34	54.49	55.78	118,400	-0.49(-0.87%)
May 30, 2017	56.45	56.52	55.25	56.26	88,966	-0.31(-0.55%)
May 26, 2017	56.50	56.64	55.89	56.57	47,817	+0.05(+0.09%)
May 25, 2017	56.71	56.97	55.50	56.52	67,803	+0.07(+0.12%)
May 24, 2017	56.40	56.66	55.92	56.45	64,052	+0.09(+0.16%)
May 23, 2017	56.58	56.84	55.65	56.36	57,592	+0.11(+0.20%)
May 22, 2017	56.30	56.78	55.65	56.25	62,857	-0.05(-0.09%)
May 19, 2017	55.78	56.80	55.78	56.30	83,641	+0.62(+1.11%)
May 18, 2017	55.30	55.96	54.41	55.69	96,139	+0.39(+0.70%)
May 17, 2017	56.64	56.64	54.79	55.30	111,453	-1.76(-3.08%)
May 16, 2017	57.17	57.40	56.79	57.05	121,291	+0.31(+0.54%)
May 15, 2017	55.76	56.94	55.76	56.74	106,618	+0.88(+1.57%)
May 12, 2017	56.09	56.64	55.76	55.87	54,429	-0.59(-1.04%)
May 11, 2017	56.43	56.59	55.24	56.45	72,732	+0.10(+0.18%)
May 10, 2017	55.14	56.55	54.08	56.35	146,242	+1.14(+2.06%)
May 09, 2017	54.12	55.45	53.73	55.22	138,262	+1.45(+2.69%)
May 08, 2017	53.85	54.49	53.41	53.77	83,361	+0.04(+0.07%)
May 05, 2017	54.26	54.53	52.95	53.73	73,572	-0.09(-0.17%)
May 04, 2017	54.75	54.85	53.48	53.82	64,044	-0.79(-1.44%)
May 03, 2017	54.86	54.87	53.27	54.61	116,289	-0.24(-0.44%)
May 02, 2017	55.83	55.95	54.16	54.85	116,738	-0.30(-0.54%)
May 01, 2017	54.46	55.43	53.59	55.15	205,061	+2.74(+5.23%)
Apr 28, 2017	52.11	52.52	51.61	52.41	133,754	+0.39(+0.75%)
Apr 27, 2017	50.35	52.04	50.13	52.02	181,228	+1.70(+3.37%)
Apr 26, 2017	48.72	50.48	48.02	50.32	335,890	+1.83(+3.78%)
Apr 25, 2017	45.89	51.19	45.89	48.49	260,501	+3.52(+7.83%)
Apr 24, 2017	45.00	45.22	44.58	44.97	43,839	+0.49(+1.10%)
Apr 21, 2017	44.77	44.96	44.27	44.48	55,958	-0.51(-1.13%)
Apr 20, 2017	44.03	45.02	43.31	44.99	56,495	+1.31(+2.99%)
Apr 19, 2017	44.06	44.27	43.03	43.68	57,703	-0.09(-0.21%)
Apr 18, 2017	43.16	43.98	42.95	43.77	51,564	+0.68(+1.57%)
Apr 17, 2017	42.35	43.14	42.19	43.09	55,083	+0.58(+1.36%)
Apr 13, 2017	43.24	43.24	42.06	42.51	57,758	-0.82(-1.89%)
Apr 12, 2017	44.42	44.49	42.55	43.33	40,588	-1.23(-2.75%)
Apr 11, 2017	44.03	44.60	43.39	44.56	51,054	+0.56(+1.27%)
Apr 10, 2017	45.08	45.43	43.80	44.00	45,486	-1.06(-2.35%)
Apr 07, 2017	44.62	45.57	44.62	45.06	71,741	+0.37(+0.83%)
Apr 06, 2017	43.67	44.89	42.72	44.69	132,381	+1.22(+2.80%)
Apr 05, 2017	44.43	45.58	43.17	43.47	63,155	-1.24(-2.77%)
Apr 04, 2017	44.97	44.97	44.25	44.71	65,176	-0.30(-0.66%)
Apr 03, 2017	45.54	46.01	44.26	45.01	131,571	-0.94(-2.04%)
Mar 31, 2017	44.43	46.67	43.90	45.94	209,540	+1.66(+3.74%)
Mar 30, 2017	43.43	44.41	43.16	44.29	86,421	+0.85(+1.95%)
Mar 29, 2017	43.06	43.58	41.93	43.44	87,457	+0.30(+0.69%)
Mar 28, 2017	42.52	43.37	42.04	43.14	87,968	+0.56(+1.31%)
Mar 27, 2017	42.85	43.35	41.98	42.58	38,189	-0.80(-1.84%)
Mar 24, 2017	42.73	43.88	42.22	43.38	91,899	+0.69(+1.61%)
Mar 23, 2017	40.77	42.96	40.74	42.69	92,575	+1.99(+4.90%)
Mar 22, 2017	41.14	41.24	39.53	40.70	56,341	-0.45(-1.09%)
Mar 21, 2017	42.90	42.99	41.07	41.15	70,819	-1.57(-3.67%)
Mar 20, 2017	43.78	43.87	42.31	42.71	107,555	-0.39(-0.90%)
Mar 17, 2017	42.56	43.88	42.47	43.10	139,927	+0.63(+1.48%)
Mar 16, 2017	43.75	43.88	42.35	42.47	100,169	-1.00(-2.29%)
Mar 15, 2017	44.20	44.59	43.15	43.47	136,941	-0.29(-0.66%)
Mar 14, 2017	39.64	44.65	39.64	43.76	215,991	+5.40(+14.06%)
Mar 13, 2017	37.21	38.64	37.19	38.36	70,396	+1.12(+3.00%)
Mar 10, 2017	36.90	37.49	36.73	37.25	25,378	+0.64(+1.74%)
Mar 09, 2017	36.99	37.32	36.56	36.61	14,373	-0.36(-0.97%)
Mar 08, 2017	37.08	37.75	36.75	36.97	23,738	-0.50(-1.33%)
Mar 07, 2017	37.64	37.86	37.23	37.47	26,667	-0.10(-0.27%)
Mar 06, 2017	38.34	38.34	37.13	37.57	54,705	-1.14(-2.94%)
Mar 03, 2017	38.35	38.79	38.16	38.70	43,895	+0.38(+0.99%)
Mar 02, 2017	38.45	38.48	37.91	38.32	53,458	-0.14(-0.36%)
Mar 01, 2017	37.13	38.90	37.13	38.46	48,993	+1.83(+5.01%)
Feb 28, 2017	36.55	37.14	36.49	36.63	29,418	+0.11(+0.30%)
Feb 27, 2017	36.81	36.81	36.28	36.52	39,616	-0.33(-0.89%)
Feb 24, 2017	36.42	36.92	36.42	36.85	15,384	+0.10(+0.27%)
Feb 23, 2017	37.47	37.47	36.49	36.75	19,538	-0.43(-1.15%)
Feb 22, 2017	36.59	37.35	36.59	37.18	33,164	+0.21(+0.57%)
Feb 21, 2017	36.76	37.00	36.43	36.97	30,637	+0.16(+0.43%)
Feb 17, 2017		36.81	36.81	36.81	0	+0.09(+0.24%)
Feb 16, 2017	37.25	37.25	36.60	36.72	16,981	-0.17(-0.46%)
Feb 15, 2017	36.67	36.92	36.35	36.89	19,012	+0.02(+0.05%)
Feb 14, 2017	36.86	37.08	36.56	36.87	28,682	-0.20(-0.54%)
Feb 13, 2017	37.46	37.47	36.50	37.07	30,310	-0.12(-0.32%)
Feb 10, 2017	37.21	37.45	36.16	37.19	36,283	+0.12(+0.32%)
Feb 09, 2017	36.88	37.34	36.76	37.07	20,990	+0.14(+0.38%)
Feb 08, 2017	37.54	37.54	36.57	36.93	33,420	-0.64(-1.70%)
Feb 07, 2017	37.60	37.75	37.27	37.57	33,852	+0.08(+0.21%)
Feb 06, 2017	37.75	37.75	36.99	37.49	33,918	-0.19(-0.50%)
Feb 03, 2017	38.43	38.54	37.44	37.68	29,686	-0.50(-1.31%)
Feb 02, 2017	37.08	38.25	37.08	38.17	42,541	+0.97(+2.60%)
Feb 01, 2017	37.09	37.65	36.87	37.21	45,998	+0.48(+1.30%)
Jan 31, 2017	36.73	37.07	36.59	36.73	32,650	-0.31(-0.83%)
Jan 30, 2017	37.47	37.47	36.64	37.04	51,549	-0.73(-1.93%)
Jan 27, 2017	37.51	38.01	37.45	37.77	26,813	+0.20(+0.53%)
Jan 26, 2017	38.26	38.28	37.38	37.57	24,423	-0.75(-1.95%)
Jan 25, 2017	37.99	38.40	37.99	38.31	20,463	+0.57(+1.50%)
Jan 24, 2017	37.06	37.93	36.99	37.75	49,666	+0.75(+2.02%)
Jan 23, 2017	37.07	37.32	36.42	37.00	42,952	-0.07(-0.19%)
Jan 20, 2017	37.33	37.78	36.71	37.07	46,122	-0.10(-0.27%)
Jan 19, 2017	38.50	38.50	36.99	37.17	39,599	-1.17(-3.04%)
Jan 18, 2017	38.32	38.93	38.18	38.33	44,764	+0.07(+0.18%)
Jan 17, 2017	38.47	38.65	38.15	38.26	35,293	-0.55(-1.41%)
Jan 13, 2017		38.81	38.81	38.81	0	-0.07(-0.18%)
Jan 12, 2017	39.37	39.37	38.54	38.88	32,908	-0.61(-1.54%)
Jan 11, 2017	39.07	39.55	38.99	39.49	50,873	+0.44(+1.12%)
Jan 10, 2017	38.54	39.64	38.54	39.05	58,359	+0.59(+1.53%)
Jan 09, 2017	39.65	39.65	38.44	38.46	44,360	-1.25(-3.14%)
Jan 06, 2017	39.49	39.77	39.24	39.71	38,706	+0.25(+0.63%)
Jan 05, 2017	39.61	40.23	39.24	39.46	35,399	-0.13(-0.33%)
Jan 04, 2017	39.33	39.89	39.10	39.59	81,208	+0.54(+1.38%)
Jan 03, 2017	39.09	39.24	38.71	39.05	124,070	+0.30(+0.77%)
Dec 30, 2016		38.75	38.75	38.75	0	-0.97(-2.43%)
Dec 29, 2016	39.78	39.86	39.23	39.72	44,438	+0.12(+0.30%)
Dec 28, 2016	39.46	39.64	39.16	39.60	99,746	+0.36(+0.91%)
Dec 27, 2016	39.44	39.93	39.12	39.24	62,400	+0.17(+0.43%)
Dec 23, 2016		39.07	39.07	39.07	0	+1.11(+2.91%)
Dec 22, 2016	38.56	38.56	37.92	37.96	71,565	-0.47(-1.22%)
Dec 21, 2016	37.87	38.58	37.79	38.43	76,546	+0.42(+1.10%)
Dec 20, 2016	37.80	38.02	37.53	38.01	82,362	+0.44(+1.17%)
Dec 19, 2016	37.50	37.70	37.32	37.58	62,697	+0.29(+0.77%)
Dec 16, 2016	37.17	37.49	36.62	37.29	76,028	+0.34(+0.92%)
Dec 15, 2016	36.22	37.81	36.02	36.95	100,163	+0.78(+2.15%)
Dec 14, 2016	35.89	36.94	35.67	36.17	90,350	+0.00(+0.00%)
Dec 13, 2016	36.03	37.59	31.91	36.17	134,812	-0.20(-0.55%)
Dec 12, 2016	36.45	37.40	36.34	36.37	130,555	+0.17(+0.47%)
Dec 09, 2016	35.02	36.35	34.93	36.20	83,950	+1.40(+4.03%)
Dec 08, 2016	34.40	34.85	34.30	34.80	48,258	+0.43(+1.25%)
Dec 07, 2016	34.11	34.78	34.11	34.37	33,067	+0.20(+0.58%)
Dec 06, 2016	34.11	34.40	34.00	34.17	39,767	+0.07(+0.20%)
Dec 05, 2016	34.29	34.36	33.95	34.10	42,510	+0.33(+0.97%)
Dec 02, 2016	33.59	33.93	33.18	33.77	19,666	+0.50(+1.50%)
Dec 01, 2016	33.82	34.13	32.90	33.28	29,548	-0.36(-1.07%)
Nov 30, 2016	33.54	33.86	33.54	33.63	40,476	+0.49(+1.47%)
Nov 29, 2016	32.73	33.35	32.73	33.15	34,022	+0.41(+1.25%)
Nov 28, 2016	32.60	32.82	32.41	32.74	26,054	-0.08(-0.24%)
Nov 25, 2016	32.48	32.82	32.43	32.82	8,568	+0.43(+1.32%)
Nov 23, 2016		32.39	32.39	32.39	0	-0.20(-0.61%)
Nov 22, 2016	32.18	32.71	31.96	32.59	51,335	+0.47(+1.46%)
Nov 21, 2016	32.25	32.41	31.77	32.12	38,249	-0.07(-0.22%)
Nov 18, 2016	31.88	32.28	31.32	32.19	33,571	+0.52(+1.63%)
Nov 17, 2016	31.93	32.23	31.62	31.67	45,528	+0.18(+0.57%)
Nov 16, 2016	30.86	31.65	30.86	31.49	30,064	+0.66(+2.13%)
Nov 15, 2016	31.03	31.35	30.77	30.84	17,751	-0.21(-0.67%)
Nov 14, 2016	31.11	31.33	30.78	31.04	37,786	+0.23(+0.74%)
Nov 11, 2016	29.54	30.92	29.00	30.82	46,284	+1.26(+4.28%)
Nov 10, 2016	28.64	29.86	28.23	29.55	44,690	+1.17(+4.10%)
Nov 09, 2016	27.55	28.41	27.55	28.39	47,100	+0.74(+2.66%)
Nov 08, 2016	27.40	28.00	27.40	27.65	25,275	+0.07(+0.25%)
Nov 07, 2016	27.12	27.70	27.03	27.58	26,666	+0.83(+3.09%)
Nov 04, 2016	26.58	27.08	26.45	26.75	20,981	+0.18(+0.67%)
Nov 03, 2016	26.55	26.61	26.22	26.57	29,463	+0.05(+0.19%)
Nov 02, 2016	27.16	27.16	26.45	26.52	25,774	-0.63(-2.31%)
Nov 01, 2016	27.12	27.25	26.73	27.15	33,223	+0.13(+0.48%)
Oct 31, 2016	27.27	27.27	26.74	27.02	23,876	-0.15(-0.55%)
Oct 28, 2016	27.64	27.83	27.14	27.17	17,501	-0.38(-1.37%)
Oct 27, 2016	27.85	27.85	27.32	27.55	26,333	-0.12(-0.43%)
Oct 26, 2016	28.40	28.48	27.67	27.67	39,651	-0.85(-2.97%)
Oct 25, 2016	29.40	29.40	28.47	28.52	18,434	-0.88(-2.98%)
Oct 24, 2016	29.26	29.71	29.26	29.39	24,663	+0.41(+1.41%)
Oct 21, 2016	29.40	29.62	28.88	28.98	19,852	-0.71(-2.38%)
Oct 20, 2016	30.12	30.13	29.41	29.69	30,194	-0.49(-1.62%)
Oct 19, 2016	29.18	30.62	28.75	30.18	30,366	+1.06(+3.62%)
Oct 18, 2016	29.14	29.59	29.04	29.12	45,933	+0.20(+0.69%)
Oct 17, 2016	28.71	29.94	28.69	28.92	63,319	-0.15(-0.51%)
Oct 14, 2016	26.36	30.01	26.31	29.07	141,240	+2.07(+7.67%)
Oct 13, 2016	27.02	27.27	26.46	27.00	43,639	-0.20(-0.73%)
Oct 12, 2016	27.09	27.40	26.92	27.20	32,459	-0.09(-0.33%)
Oct 11, 2016	27.85	27.91	27.16	27.29	32,540	-0.70(-2.49%)
Oct 10, 2016	27.28	28.12	27.28	27.99	44,048	+0.77(+2.82%)
Oct 07, 2016	28.27	28.27	27.01	27.22	22,533	-1.02(-3.60%)
Oct 06, 2016	27.97	28.35	27.45	28.24	34,513	+0.15(+0.53%)
Oct 05, 2016	28.23	28.53	27.87	28.09	38,927	-0.06(-0.21%)
Oct 04, 2016	27.94	28.43	27.62	28.15	44,693	+0.16(+0.57%)
Oct 03, 2016	28.21	28.21	27.61	27.99	29,636	-0.19(-0.67%)
Sep 30, 2016	27.78	28.47	27.28	28.18	25,488	+0.39(+1.40%)
Sep 29, 2016	28.03	28.17	27.71	27.79	35,260	-0.43(-1.52%)
Sep 28, 2016	27.81	28.35	27.79	28.22	24,350	+0.33(+1.18%)
Sep 27, 2016	27.75	27.95	27.64	27.89	22,723	+0.06(+0.21%)
Sep 26, 2016	27.67	27.95	27.67	27.83	28,374	+0.21(+0.76%)
Sep 23, 2016	28.17	28.18	27.60	27.62	14,847	-0.71(-2.49%)
Sep 22, 2016	27.79	28.35	27.59	28.33	36,052	+0.69(+2.48%)
Sep 21, 2016	27.21	27.74	27.15	27.64	39,084	+0.56(+2.06%)
Sep 20, 2016	27.13	27.57	26.98	27.08	22,880	+0.03(+0.11%)
Sep 19, 2016	27.60	27.96	26.91	27.05	56,113	-0.64(-2.30%)
Sep 16, 2016	26.53	27.78	26.53	27.69	103,454	+1.09(+4.11%)
Sep 15, 2016	26.34	26.67	26.19	26.60	16,051	+0.28(+1.06%)
Sep 14, 2016	26.42	26.79	26.00	26.32	46,361	-0.10(-0.38%)
Sep 13, 2016	26.62	27.00	25.73	26.42	58,542	-0.41(-1.52%)
Sep 12, 2016	26.83	26.95	26.54	26.82	26,663	-0.03(-0.11%)
Sep 09, 2016	27.89	27.98	26.85	26.85	44,273	-1.29(-4.59%)
Sep 08, 2016	28.73	28.73	27.98	28.15	38,327	-0.67(-2.31%)
Sep 07, 2016	27.63	28.83	27.62	28.81	48,714	+1.05(+3.80%)
Sep 06, 2016	28.36	28.36	27.48	27.76	41,634	-0.62(-2.17%)
Sep 02, 2016	28.05	28.38	28.38	28.38	14,176	+0.41(+1.46%)
Sep 01, 2016	27.95	27.98	27.31	27.97	46,331	+0.06(+0.21%)
Aug 31, 2016	28.31	28.31	27.79	27.91	22,488	-0.45(-1.58%)
Aug 30, 2016	27.98	28.61	27.81	28.36	41,481	+0.30(+1.06%)
Aug 29, 2016	27.48	28.06	27.38	28.06	31,375	+0.73(+2.66%)
Aug 26, 2016	27.58	28.06	27.05	27.33	46,871	-0.59(-2.10%)
Aug 25, 2016	27.57	27.98	27.57	27.92	22,833	+0.22(+0.79%)
Aug 24, 2016	28.21	28.59	27.56	27.70	30,178	-0.43(-1.52%)
Aug 23, 2016	28.63	28.63	28.10	28.13	28,545	-0.45(-1.57%)
Aug 22, 2016	28.00	28.61	27.92	28.58	47,276	+0.52(+1.84%)
Aug 19, 2016	27.68	28.46	27.06	28.06	78,148	+0.36(+1.29%)
Aug 18, 2016	27.87	27.87	27.35	27.70	43,131	-0.27(-0.96%)
Aug 17, 2016	27.44	28.40	26.85	27.97	77,569	+0.49(+1.77%)
Aug 16, 2016	27.85	28.00	27.40	27.48	35,808	-0.35(-1.25%)
Aug 15, 2016	27.50	28.20	27.03	27.83	57,641	+0.21(+0.76%)
Aug 12, 2016	28.56	28.56	27.28	27.62	76,643	-1.11(-3.88%)
Aug 11, 2016	28.08	29.29	27.77	28.73	116,826	+0.74(+2.63%)
Aug 10, 2016	27.92	28.08	27.56	28.00	44,102	+0.12(+0.43%)
Aug 09, 2016	27.82	28.04	27.66	27.88	53,555	-0.03(-0.11%)
Aug 08, 2016	27.85	27.93	27.48	27.91	60,135	+0.17(+0.61%)
Aug 05, 2016	27.52	28.16	27.43	27.74	79,580	+0.32(+1.16%)
Aug 04, 2016	27.90	27.97	27.09	27.42	59,778	-0.44(-1.57%)
Aug 03, 2016	27.89	28.25	27.40	27.86	61,308	-0.05(-0.18%)
Aug 02, 2016	27.70	28.37	27.53	27.91	60,614	+0.26(+0.94%)
Aug 01, 2016	27.21	27.99	26.82	27.65	105,058	+0.31(+1.13%)
Jul 29, 2016	26.94	27.60	26.41	27.34	53,755	+0.38(+1.40%)
Jul 28, 2016	27.05	27.47	26.88	26.96	27,644	-0.14(-0.51%)
Jul 27, 2016	27.21	27.41	26.94	27.10	33,844	+0.03(+0.11%)
Jul 26, 2016	27.22	28.16	26.98	27.07	45,357	-0.11(-0.40%)
Jul 25, 2016	27.92	28.09	26.90	27.18	17,864	-0.74(-2.64%)
Jul 22, 2016	27.54	28.05	27.20	27.92	78,905	+0.53(+1.92%)
Jul 21, 2016	27.50	27.76	27.06	27.39	75,021	-0.02(-0.07%)
Jul 20, 2016	27.57	27.79	27.02	27.41	70,618	-0.15(-0.54%)
Jul 19, 2016	28.15	28.56	26.86	27.56	84,857	-0.65(-2.29%)
Jul 18, 2016	28.06	28.53	27.93	28.21	81,891	+0.31(+1.11%)
Jul 15, 2016	27.38	28.06	27.08	27.90	89,659	+0.83(+3.05%)
Jul 14, 2016	27.56	27.82	27.02	27.07	29,595	-0.32(-1.16%)
Jul 13, 2016	27.17	27.72	26.94	27.39	66,233	+0.34(+1.25%)
Jul 12, 2016	26.92	27.53	26.44	27.05	73,532	+0.52(+1.95%)
Jul 11, 2016	26.26	26.77	25.82	26.54	142,717	+0.12(+0.45%)
Jul 08, 2016	25.59	26.46	25.21	26.42	86,647	+1.14(+4.53%)
Jul 07, 2016	25.59	26.18	24.95	25.27	70,158	-0.37(-1.44%)
Jul 06, 2016	25.04	25.78	24.69	25.64	62,737	+0.45(+1.78%)
Jul 05, 2016	25.49	25.60	25.06	25.19	78,838	-0.41(-1.59%)
Jul 01, 2016	26.01	25.60	25.60	25.60	29,458	-0.25(-0.96%)
Jun 30, 2016	25.10	25.87	25.02	25.85	42,777	+0.72(+2.85%)
Jun 29, 2016	25.41	25.92	25.05	25.13	78,394	+0.18(+0.72%)
Jun 28, 2016	24.58	25.08	24.38	24.95	47,288	+0.29(+1.17%)
Jun 27, 2016	24.49	24.85	23.14	24.67	90,831	-0.36(-1.43%)
Jun 24, 2016	25.24	25.73	24.68	25.02	187,760	-1.31(-4.98%)
Jun 23, 2016	25.48	26.46	25.48	26.34	31,224	+1.14(+4.54%)
Jun 22, 2016	25.19	25.49	25.09	25.19	23,177	-0.09(-0.35%)
Jun 21, 2016	25.61	25.61	24.55	25.28	67,573	-0.11(-0.43%)
Jun 20, 2016	24.16	25.74	24.11	25.39	95,919	+0.99(+4.08%)
Jun 17, 2016	25.20	25.37	24.35	24.40	87,257	-0.75(-2.97%)
Jun 16, 2016	25.22	25.50	24.62	25.14	86,525	-0.27(-1.06%)
Jun 15, 2016	26.11	26.11	25.11	25.41	150,488	-0.67(-2.55%)
Jun 14, 2016	26.33	26.43	25.94	26.08	68,835	-0.35(-1.32%)
Jun 13, 2016	27.35	28.58	26.07	26.43	128,789	+0.07(+0.26%)
Jun 10, 2016	27.82	28.27	25.89	26.36	232,768	+0.04(+0.15%)
Jun 09, 2016	23.56	26.55	23.17	26.32	242,854	+2.46(+10.33%)
Jun 08, 2016	23.84	24.06	23.44	23.85	73,258	+0.01(+0.04%)
Jun 07, 2016	23.07	24.47	23.07	23.84	131,451	+0.86(+3.76%)
Jun 06, 2016	21.61	23.05	21.58	22.98	110,590	+1.35(+6.25%)
Jun 03, 2016	21.48	21.63	21.30	21.63	47,269	+0.06(+0.28%)
Jun 02, 2016	21.31	21.65	21.31	21.57	22,826	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.