Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2009
9.808
9.840
9.146
9.299
4,173,429
-0.67(-6.71%)
Feb 27, 2009
10.01
10.55
9.789
9.967
0
-0.13(-1.32%)
Feb 26, 2009
10.85
11.14
10.02
10.10
2,589,671
-0.62(-5.76%)
Feb 25, 2009
10.99
11.27
10.27
10.72
2,652,743
-0.36(-3.22%)
Feb 24, 2009
10.18
11.11
9.884
11.08
3,736,202
+1.01(+9.99%)
Feb 23, 2009
11.22
11.27
9.974
10.07
3,600,623
-1.05(-9.45%)
Feb 20, 2009
9.776
11.23
9.744
11.12
0
+1.08(+10.72%)
Feb 19, 2009
10.60
11.01
9.916
10.04
3,296,814
-0.65(-6.07%)
Feb 18, 2009
10.81
10.89
10.13
10.69
3,045,587
+0.08(+0.78%)
Feb 17, 2009
10.78
10.99
10.32
10.61
3,100,183
-0.62(-5.56%)
Feb 13, 2009
11.44
11.93
11.18
11.23
0
-0.64(-5.42%)
Feb 12, 2009
12.16
12.16
11.00
11.88
4,236,946
-0.11(-0.96%)
Feb 11, 2009
12.04
12.52
11.51
11.99
2,432,627
-0.18(-1.46%)
Feb 10, 2009
13.13
13.36
11.87
12.17
2,538,602
-1.18(-8.83%)
Feb 09, 2009
12.99
13.41
12.69
13.35
1,840,634
+0.34(+2.64%)
Feb 06, 2009
11.93
13.22
11.79
13.01
0
+1.15(+9.67%)
Feb 05, 2009
11.57
12.16
11.27
11.86
2,798,185
-0.10(-0.80%)
Feb 04, 2009
12.46
12.74
11.84
11.95
2,782,419
-0.45(-3.60%)
Feb 03, 2009
13.03
13.04
12.25
12.40
3,144,424
-0.43(-3.37%)
Feb 02, 2009
12.29
12.92
11.99
12.83
2,432,021
+0.19(+1.51%)
Jan 30, 2009
13.57
13.81
12.30
12.64
0
-0.66(-4.93%)
Jan 29, 2009
14.15
14.56
13.13
13.30
2,804,505
-1.25(-8.62%)
Jan 28, 2009
14.03
14.65
13.46
14.55
2,824,127
+1.25(+9.44%)
Jan 27, 2009
13.39
13.78
12.99
13.30
1,914,608
-0.11(-0.81%)
Jan 26, 2009
13.85
14.12
12.88
13.41
2,385,089
-0.40(-2.91%)
Jan 23, 2009
12.87
14.16
12.36
13.81
0
+0.68(+5.19%)
Jan 22, 2009
13.13
13.96
12.75
13.13
3,456,155
-0.50(-3.65%)
Jan 21, 2009
13.42
13.82
12.59
13.62
4,685,387
+0.60(+4.60%)
Jan 20, 2009
13.99
14.16
12.78
13.02
4,051,340
-1.34(-9.31%)
Jan 16, 2009
14.50
14.69
13.35
14.36
0
+0.59(+4.25%)
Jan 15, 2009
13.03
14.39
12.17
13.78
2,831,477
+0.71(+5.46%)
Jan 14, 2009
13.47
13.47
12.83
13.06
3,436,905
-0.89(-6.35%)
Jan 13, 2009
13.36
14.29
13.07
13.95
2,136,191
+0.55(+4.14%)
Jan 12, 2009
14.61
14.74
13.08
13.39
2,267,739
-1.27(-8.68%)
Jan 09, 2009
15.54
15.74
14.56
14.67
2,236,702
-1.00(-6.38%)
Jan 08, 2009
15.92
16.33
15.49
15.67
1,806,861
-0.53(-3.26%)
Jan 07, 2009
16.23
16.83
16.00
16.20
1,865,155
-0.87(-5.08%)
Jan 06, 2009
15.84
17.32
15.23
17.06
3,567,040
+1.76(+11.53%)
Jan 05, 2009
15.46
15.66
15.09
15.30
2,547,740
-0.27(-1.76%)
Jan 02, 2009
16.22
16.41
15.45
15.57
0
-0.64(-3.97%)
Jan 01, 2009
15.82
16.37
15.43
16.22
0
+0.00(+0.00%)
Dec 31, 2008
15.82
16.37
15.43
16.22
1,668,228
+0.47(+2.99%)
Dec 30, 2008
15.78
16.01
15.23
15.74
2,031,040
+0.35(+2.28%)
Dec 29, 2008
16.62
16.62
15.04
15.39
1,458,221
-1.53(-9.07%)
Dec 26, 2008
16.89
17.07
16.38
16.93
0
+0.04(+0.23%)
Dec 24, 2008
16.81
16.93
16.50
16.89
582,458
+0.06(+0.38%)
Dec 23, 2008
16.49
17.06
16.05
16.83
2,291,140
+0.40(+2.44%)
Dec 22, 2008
17.20
17.65
15.69
16.43
2,445,973
-0.94(-5.43%)
Dec 19, 2008
17.47
18.09
16.72
17.37
2,605,380
+0.28(+1.64%)
Dec 18, 2008
19.62
20.06
16.93
17.09
3,158,592
-2.43(-12.46%)
Dec 17, 2008
18.78
20.57
18.28
19.52
2,612,006
+0.20(+1.06%)
Dec 16, 2008
17.20
19.37
16.80
19.32
3,196,416
+2.59(+15.46%)
Dec 15, 2008
17.00
17.40
16.12
16.73
2,194,624
-0.75(-4.26%)
Dec 12, 2008
14.95
17.58
14.95
17.48
0
+1.99(+12.88%)
Dec 11, 2008
18.60
18.90
15.32
15.48
4,149,721
-3.57(-18.75%)
Dec 10, 2008
17.51
19.16
17.37
19.06
2,515,161
+1.68(+9.68%)
Dec 09, 2008
18.04
18.65
17.13
17.37
3,686,311
-1.11(-6.03%)
Dec 08, 2008
16.53
18.78
16.04
18.49
2,995,610
+2.49(+15.57%)
Dec 05, 2008
14.04
16.23
14.04
16.00
0
+1.59(+11.05%)
Dec 04, 2008
13.37
15.57
13.37
14.41
4,216,010
+0.45(+3.24%)
Dec 03, 2008
12.83
14.01
12.36
13.95
2,963,706
+0.26(+1.91%)
Dec 02, 2008
12.28
13.92
11.88
13.69
4,773,853
+1.79(+15.04%)
Dec 01, 2008
14.65
14.65
11.35
11.90
4,334,959
-3.28(-21.60%)
Nov 28, 2008
15.73
15.79
14.56
15.18
1,477,007
-0.62(-3.91%)
Nov 26, 2008
15.44
16.04
14.53
15.80
3,199,112
-0.06(-0.36%)
Nov 25, 2008
15.87
16.78
14.20
15.86
3,318,557
-0.12(-0.76%)
Nov 24, 2008
13.43
16.18
12.80
15.98
4,209,855
+3.04(+23.54%)
Nov 21, 2008
12.54
13.54
11.13
12.94
4,699,773
+0.60(+4.85%)
Nov 20, 2008
12.77
14.28
12.08
12.34
3,223,770
-1.04(-7.81%)
Nov 19, 2008
16.04
16.15
13.26
13.38
3,023,720
-3.03(-18.47%)
Nov 18, 2008
16.66
17.17
15.41
16.41
2,810,366
-0.32(-1.90%)
Nov 17, 2008
17.11
17.46
16.25
16.73
2,022,193
-0.31(-1.79%)
Nov 14, 2008
18.66
18.67
16.72
17.04
0
-2.16(-11.25%)
Nov 13, 2008
16.22
19.20
15.92
19.20
4,466,343
+3.22(+20.18%)
Nov 12, 2008
16.95
17.41
15.85
15.97
1,738,294
-1.44(-8.27%)
Nov 11, 2008
17.35
18.18
16.61
17.41
1,560,829
-0.36(-2.01%)
Nov 10, 2008
20.38
20.38
17.51
17.77
1,348,813
-2.61(-12.81%)
Nov 07, 2008
19.36
20.40
18.45
20.38
0
+1.18(+6.14%)
Nov 06, 2008
19.78
20.20
18.78
19.20
1,347,413
-0.54(-2.74%)
Nov 05, 2008
21.24
21.24
19.59
19.74
1,850,600
-1.79(-8.31%)
Nov 04, 2008
20.29
21.71
20.19
21.53
1,770,554
+1.36(+6.76%)
Nov 03, 2008
20.89
21.19
19.76
20.17
1,431,503
-0.99(-4.67%)
Oct 31, 2008
19.86
21.83
19.53
21.16
0
+1.11(+5.53%)
Oct 30, 2008
19.88
20.27
19.29
20.05
1,677,718
+0.71(+3.66%)
Oct 29, 2008
19.92
20.83
18.67
19.34
2,477,768
-1.07(-5.24%)
Oct 28, 2008
17.64
20.64
16.36
20.41
2,517,430
+3.29(+19.19%)
Oct 27, 2008
18.43
19.75
17.09
17.13
1,910,647
-1.21(-6.60%)
Oct 24, 2008
16.80
19.22
16.80
18.34
0
-0.01(-0.03%)
Oct 23, 2008
18.59
19.52
16.69
18.34
3,376,150
-0.52(-2.77%)
Oct 22, 2008
19.36
20.65
17.72
18.86
3,272,042
-0.93(-4.70%)
Oct 21, 2008
20.38
21.11
19.71
19.79
1,550,805
-1.03(-4.93%)
Oct 20, 2008
21.34
21.47
19.96
20.82
1,661,915
-0.16(-0.76%)
Oct 17, 2008
19.74
21.96
18.66
20.98
0
+0.87(+4.31%)
Oct 16, 2008
19.54
20.74
18.16
20.11
2,468,015
+0.77(+3.98%)
Oct 15, 2008
22.11
22.91
18.86
19.34
2,067,604
-3.97(-17.02%)
Oct 14, 2008
26.48
27.15
21.48
23.31
1,665,672
-2.48(-9.61%)
Oct 13, 2008
24.36
25.79
23.05
25.79
2,543,849
+2.66(+11.48%)
Oct 10, 2008
20.68
23.28
20.04
23.13
0
+2.25(+10.80%)
Oct 09, 2008
23.91
24.49
20.88
20.88
2,521,159
-2.46(-10.54%)
Oct 08, 2008
22.02
24.10
22.01
23.34
2,874,334
+0.60(+2.63%)
Oct 07, 2008
25.22
25.81
22.48
22.74
3,183,507
-2.57(-10.14%)
Oct 06, 2008
25.91
25.91
23.95
25.30
2,274,429
-0.88(-3.36%)
Oct 03, 2008
28.76
29.12
25.88
26.18
0
-2.12(-7.49%)
Oct 02, 2008
30.40
30.70
28.15
28.30
1,278,980
-2.39(-7.78%)
Oct 01, 2008
31.31
31.48
30.39
30.69
937,960
-1.15(-3.62%)
Sep 30, 2008
29.61
32.35
29.61
31.84
1,109,092
+2.18(+7.34%)
Sep 29, 2008
30.94
31.53
29.30
29.67
1,442,282
-2.17(-6.82%)
Sep 26, 2008
29.95
31.84
29.95
31.84
0
+0.79(+2.54%)
Sep 25, 2008
31.40
31.40
30.09
31.05
1,076,182
+0.27(+0.87%)
Sep 24, 2008
32.00
32.10
29.86
30.78
1,435,750
-1.27(-3.97%)
Sep 23, 2008
32.80
33.32
31.83
32.05
867,547
-0.28(-0.87%)
Sep 22, 2008
34.87
34.87
31.93
32.33
1,224,830
-2.95(-8.36%)
Sep 19, 2008
33.83
42.03
32.91
35.28
0
+1.64(+4.86%)
Sep 18, 2008
30.59
71.56
29.30
33.65
2,851,425
+3.48(+11.55%)
Sep 17, 2008
30.26
31.49
29.48
30.16
1,414,004
-1.29(-4.09%)
Sep 16, 2008
30.31
31.74
29.73
31.45
2,348,584
+1.00(+3.28%)
Sep 15, 2008
31.14
32.00
30.38
30.45
1,662,271
-2.12(-6.51%)
Sep 12, 2008
31.34
32.58
31.27
32.57
0
+0.78(+2.46%)
Sep 11, 2008
30.92
31.85
30.75
31.79
772,995
+0.17(+0.52%)
Sep 10, 2008
31.53
31.91
30.90
31.62
757,596
+0.44(+1.41%)
Sep 09, 2008
32.16
32.63
30.98
31.18
1,386,412
-1.17(-3.60%)
Sep 08, 2008
32.61
32.82
31.56
32.35
1,897,958
+1.33(+4.29%)
Sep 05, 2008
30.83
31.14
30.28
31.02
0
+0.12(+0.39%)
Sep 04, 2008
31.53
31.98
30.88
30.90
780,271
-0.99(-3.12%)
Sep 03, 2008
32.23
32.31
31.03
31.89
1,440,357
-0.16(-0.50%)
Sep 02, 2008
31.76
32.47
31.46
32.05
2,393,582
+1.13(+3.67%)
Aug 29, 2008
30.34
31.46
29.94
30.91
0
+0.18(+0.58%)
Aug 28, 2008
29.93
30.87
29.93
30.74
1,084,977
+1.12(+3.78%)
Aug 27, 2008
28.92
29.87
28.92
29.62
790,767
+0.12(+0.41%)
Aug 26, 2008
29.30
29.88
29.07
29.49
827,119
+0.04(+0.15%)
Aug 25, 2008
29.83
29.83
29.42
29.45
917,476
-0.64(-2.12%)
Aug 22, 2008
29.86
30.16
29.60
30.09
0
+0.80(+2.74%)
Aug 21, 2008
28.92
29.60
28.84
29.28
1,201,639
-0.67(-2.23%)
Aug 20, 2008
30.28
30.28
29.30
29.95
818,158
-0.27(-0.89%)
Aug 19, 2008
30.79
30.79
29.97
30.22
845,424
-0.83(-2.69%)
Aug 18, 2008
31.91
32.03
30.77
31.05
1,272,429
-0.70(-2.21%)
Aug 15, 2008
31.86
32.21
31.28
31.76
0
+0.02(+0.06%)
Aug 14, 2008
30.48
31.74
30.41
31.74
775,805
+0.90(+2.93%)
Aug 13, 2008
31.64
31.81
30.33
30.83
819,485
-1.01(-3.16%)
Aug 12, 2008
32.37
32.61
31.37
31.84
825,940
-0.82(-2.50%)
Aug 11, 2008
31.53
33.16
31.49
32.65
1,329,212
+0.86(+2.70%)
Aug 08, 2008
30.03
32.09
30.00
31.79
1,083,381
+1.81(+6.03%)
Aug 07, 2008
30.35
30.95
29.72
29.98
1,111,356
-1.29(-4.13%)
Aug 06, 2008
30.10
31.40
30.10
31.28
862,411
+0.40(+1.30%)
Aug 05, 2008
29.93
30.96
29.64
30.88
1,366,017
+1.29(+4.37%)
Aug 04, 2008
30.29
30.45
29.58
29.58
1,288,072
-0.80(-2.62%)
Aug 01, 2008
30.49
30.60
29.58
30.38
1,270,548
-0.19(-0.62%)
Jul 31, 2008
31.05
31.43
29.86
30.57
1,616,227
-1.24(-3.88%)
Jul 30, 2008
32.63
32.80
30.88
31.81
1,567,931
-0.82(-2.50%)
Jul 29, 2008
32.62
32.62
30.63
32.62
1,622,154
+2.03(+6.62%)
Jul 28, 2008
31.56
32.14
30.40
30.60
1,373,790
-0.93(-2.95%)
Jul 25, 2008
30.97
32.70
30.57
31.53
1,900,906
-0.22(-0.68%)
Jul 24, 2008
34.04
34.10
30.71
31.74
2,904,000
-2.49(-7.27%)
Jul 23, 2008
31.84
34.23
31.53
34.23
2,118,499
+2.29(+7.16%)
Jul 22, 2008
30.49
31.95
30.28
31.95
1,498,810
+1.29(+4.22%)
Jul 21, 2008
30.36
30.79
30.00
30.65
1,059,440
+0.29(+0.94%)
Jul 18, 2008
30.29
30.51
29.72
30.37
1,050,350
-0.03(-0.10%)
Jul 17, 2008
29.84
30.41
29.05
30.40
1,357,963
+0.53(+1.77%)
Jul 16, 2008
27.68
29.87
27.04
29.87
2,109,758
+2.26(+8.19%)
Jul 15, 2008
27.72
28.44
26.95
27.61
2,116,815
-0.39(-1.41%)
Jul 14, 2008
29.77
29.91
27.93
28.00
1,539,552
-1.42(-4.83%)
Jul 11, 2008
29.07
29.87
28.62
29.42
1,226,710
-0.18(-0.60%)
Jul 10, 2008
28.84
29.98
28.64
29.60
1,233,036
+0.58(+2.00%)
Jul 09, 2008
31.49
31.49
28.76
29.02
1,356,180
-1.87(-6.04%)
Jul 08, 2008
28.79
31.03
28.46
30.89
1,532,196
+2.10(+7.30%)
Jul 07, 2008
29.31
29.90
28.70
28.79
1,247,918
-0.52(-1.78%)
Jul 04, 2008
30.25
30.41
29.30
29.31
564,879
+0.00(+0.00%)
Jul 03, 2008
30.25
30.41
29.30
29.31
564,879
-0.83(-2.77%)
Jul 02, 2008
30.98
31.07
30.14
30.14
1,208,619
-0.57(-1.85%)
Jul 01, 2008
30.79
30.85
30.07
30.71
1,372,259
-0.27(-0.88%)
Jun 30, 2008
31.40
31.46
30.47
30.98
1,206,136
-0.34(-1.08%)
Jun 27, 2008
31.77
31.96
30.87
31.32
1,364,815
-0.28(-0.89%)
Jun 26, 2008
32.19
32.42
31.39
31.60
931,120
-1.23(-3.74%)
Jun 25, 2008
32.35
33.07
32.32
32.83
817,989
+0.66(+2.06%)
Jun 24, 2008
31.90
32.43
31.36
32.17
1,153,724
+0.18(+0.58%)
Jun 23, 2008
32.91
33.01
31.98
31.98
544,654
-0.89(-2.69%)
Jun 20, 2008
33.18
33.32
32.54
32.87
544,616
-0.58(-1.73%)
Jun 19, 2008
32.74
33.58
32.52
33.45
757,422
+0.71(+2.18%)
Jun 18, 2008
33.18
33.35
32.60
32.74
813,746
-0.76(-2.28%)
Jun 17, 2008
34.53
34.63
33.44
33.50
539,165
-0.96(-2.79%)
Jun 16, 2008
33.40
34.54
33.38
34.46
478,242
+0.81(+2.40%)
Jun 13, 2008
33.39
33.65
32.85
33.65
408,947
+0.47(+1.42%)
Jun 12, 2008
33.19
33.83
32.73
33.18
602,423
-0.03(-0.10%)
Jun 11, 2008
33.61
33.79
33.12
33.21
484,125
-0.46(-1.38%)
Jun 10, 2008
33.57
34.06
32.80
33.68
1,614,454
+0.24(+0.72%)
Jun 09, 2008
34.55
34.76
33.32
33.44
589,877
-0.64(-1.89%)
Jun 06, 2008
35.26
35.42
33.92
34.08
652,802
-1.44(-4.05%)
Jun 05, 2008
35.17
35.52
35.00
35.52
757,983
+0.66(+1.88%)
Jun 04, 2008
34.73
35.23
34.45
34.86
704,873
+0.26(+0.75%)
Jun 03, 2008
34.30
34.62
34.14
34.60
879,271
+0.46(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.