Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	125.75	127.46	120.90	121.69	6,728,251	-2.08(-1.68%)
May 27, 2022	120.66	124.95	120.37	123.76	4,812,897	+3.47(+2.88%)
May 26, 2022	121.33	122.02	118.48	120.30	5,216,937	+0.73(+0.61%)
May 25, 2022	116.65	121.71	116.45	119.56	6,044,371	+2.94(+2.52%)
May 24, 2022	114.61	117.36	113.61	116.62	3,916,256	+0.23(+0.20%)
May 23, 2022	116.90	117.37	114.24	116.39	5,608,714	+0.92(+0.80%)
May 20, 2022	117.39	118.20	112.77	115.47	5,426,113	-1.20(-1.03%)
May 19, 2022	114.08	118.74	111.92	116.67	5,751,981	-0.39(-0.34%)
May 18, 2022	120.59	121.47	115.19	117.06	5,788,882	-3.17(-2.64%)
May 17, 2022	122.06	123.65	119.06	120.24	5,519,676	+0.26(+0.22%)
May 16, 2022	117.82	121.34	117.34	119.98	4,896,423	+2.89(+2.47%)
May 13, 2022	115.09	117.67	114.63	117.08	4,047,902	+4.03(+3.56%)
May 12, 2022	113.30	114.10	109.86	113.06	4,047,606	-0.01(-0.01%)
May 11, 2022	114.99	115.96	112.54	113.06	5,328,805	+0.40(+0.36%)
May 10, 2022	112.14	115.56	110.01	112.66	7,567,639	+2.35(+2.13%)
May 09, 2022	117.16	117.81	109.84	110.31	8,782,547	-9.99(-8.31%)
May 06, 2022	119.47	120.39	115.79	120.31	4,724,575	+3.12(+2.66%)
May 05, 2022	119.04	120.27	114.33	117.19	6,227,780	-2.23(-1.87%)
May 04, 2022	114.50	119.84	113.42	119.42	8,952,788	+6.36(+5.63%)
May 03, 2022	108.16	113.38	108.13	113.06	6,252,242	+4.47(+4.12%)
May 02, 2022	103.83	108.67	103.39	108.59	7,202,527	+4.77(+4.59%)
Apr 29, 2022	106.75	107.45	103.40	103.82	6,412,032	-3.77(-3.51%)
Apr 28, 2022	102.45	108.10	101.41	107.59	6,899,945	+5.61(+5.50%)
Apr 27, 2022	98.59	102.51	96.50	101.99	5,948,294	+4.07(+4.16%)
Apr 26, 2022	94.73	99.92	94.16	97.92	7,227,737	+3.97(+4.22%)
Apr 25, 2022	92.68	94.60	90.07	93.95	7,139,908	-2.02(-2.11%)
Apr 22, 2022	97.36	99.33	95.87	95.97	4,309,090	-1.73(-1.77%)
Apr 21, 2022	101.50	102.76	97.50	97.70	4,260,949	-2.94(-2.92%)
Apr 20, 2022	100.53	101.79	100.07	100.65	3,532,300	+0.31(+0.31%)
Apr 19, 2022	101.96	103.86	100.00	100.34	5,563,964	-2.43(-2.37%)
Apr 18, 2022	98.72	102.89	98.03	102.77	5,163,145	+5.11(+5.24%)
Apr 14, 2022	96.86	98.21	96.31	97.66	4,073,854	+0.86(+0.89%)
Apr 13, 2022	94.91	97.22	93.90	96.80	4,187,099	+2.93(+3.13%)
Apr 12, 2022	95.55	97.23	93.59	93.87	4,494,575	-0.10(-0.11%)
Apr 11, 2022	95.63	96.06	93.25	93.97	3,979,372	-2.16(-2.25%)
Apr 08, 2022	96.88	97.53	95.90	96.13	3,534,125	-0.10(-0.11%)
Apr 07, 2022	96.40	97.25	93.56	96.23	3,972,594	+0.03(+0.03%)
Apr 06, 2022	95.65	97.56	93.54	96.21	4,291,982	+1.71(+1.81%)
Apr 05, 2022	94.12	96.16	93.72	94.49	4,099,968	+0.67(+0.71%)
Apr 04, 2022	94.81	95.69	93.22	93.82	2,864,923	-0.49(-0.52%)
Apr 01, 2022	94.92	95.97	93.52	94.31	3,545,268	-0.25(-0.27%)
Mar 31, 2022	92.60	96.01	92.25	94.57	5,649,238	+0.97(+1.03%)
Mar 30, 2022	91.12	94.41	91.12	93.60	4,501,456	+3.56(+3.95%)
Mar 29, 2022	88.15	90.31	87.22	90.04	3,111,739	+0.29(+0.32%)
Mar 28, 2022	89.50	90.44	88.76	89.75	3,315,179	-0.82(-0.90%)
Mar 25, 2022	88.99	90.94	88.94	90.57	3,450,607	+0.75(+0.84%)
Mar 24, 2022	89.12	90.82	88.39	89.82	3,649,201	+0.86(+0.96%)
Mar 23, 2022	88.62	90.26	88.34	88.96	4,260,928	+1.80(+2.06%)
Mar 22, 2022	87.26	87.95	85.33	87.16	3,789,836	-0.62(-0.71%)
Mar 21, 2022	85.67	88.44	85.45	87.79	5,079,339	+3.57(+4.24%)
Mar 18, 2022	83.18	84.68	82.11	84.22	8,153,144	+1.25(+1.50%)
Mar 17, 2022	80.19	82.98	80.10	82.97	4,483,592	+3.87(+4.89%)
Mar 16, 2022	79.12	80.83	78.44	79.11	3,650,623	+0.49(+0.63%)
Mar 15, 2022	82.18	82.33	77.42	78.61	6,642,228	-5.72(-6.78%)
Mar 14, 2022	84.68	85.87	82.77	84.33	5,096,853	-1.04(-1.22%)
Mar 11, 2022	82.66	87.19	82.43	85.37	7,276,646	+1.95(+2.33%)
Mar 10, 2022	82.23	83.77		83.43	4,868,778	+2.27(+2.80%)
Mar 09, 2022	81.49	84.50	80.51	81.16	8,360,493	-3.17(-3.76%)
Mar 08, 2022	80.62	86.26	80.21	84.32	11,607,420	+6.08(+7.77%)
Mar 07, 2022	81.27	81.66	77.84	78.24	6,023,039	-1.83(-2.29%)
Mar 04, 2022	77.66	80.47	77.25	80.07	6,315,709	+1.67(+2.13%)
Mar 03, 2022	77.48	79.13	76.93	78.41	3,604,753	+0.53(+0.68%)
Mar 02, 2022	76.75	78.37	75.68	77.88	5,278,474	+2.78(+3.71%)
Mar 01, 2022	78.79	79.91	74.18	75.09	6,221,024	-2.68(-3.45%)
Feb 28, 2022	78.05	78.95	76.27	77.77	6,685,686	-1.27(-1.60%)
Feb 25, 2022	78.68	79.80	78.15	79.04	3,516,950	+0.96(+1.23%)
Feb 24, 2022	81.18	81.18	76.66	78.08	6,207,753	-2.34(-2.91%)
Feb 23, 2022	80.51	80.97	79.51	80.42	3,800,571	+0.48(+0.59%)
Feb 22, 2022	82.66	82.87	78.97	79.94	3,906,489	-0.82(-1.01%)
Feb 18, 2022				80.76	0	-0.30(-0.37%)
Feb 17, 2022	81.64	82.31	80.76	81.06	3,247,137	-2.29(-2.75%)
Feb 16, 2022	83.60	84.51	81.70	83.35	5,282,842	+0.90(+1.10%)
Feb 15, 2022	81.71	83.11	81.03	82.45	3,894,452	-1.11(-1.33%)
Feb 14, 2022	85.22	85.22	82.68	83.56	4,669,389	-2.12(-2.48%)
Feb 11, 2022	84.05	87.33	83.36	85.68	6,908,111	+1.97(+2.35%)
Feb 10, 2022	82.55	84.53	82.26	83.72	5,547,486	+0.98(+1.18%)
Feb 09, 2022	82.43	83.40	82.08	82.74	2,645,687	+0.33(+0.40%)
Feb 08, 2022	83.47	83.59	81.19	82.41	3,359,253	-1.06(-1.27%)
Feb 07, 2022	80.51	84.14	79.78	83.47	5,559,333	+2.73(+3.38%)
Feb 04, 2022	80.04	81.58	79.39	80.75	3,991,649	+1.50(+1.89%)
Feb 03, 2022	80.69		78.71	79.25	3,352,104	-1.42(-1.75%)
Feb 02, 2022	79.44	80.81	78.52	80.66	5,150,898	+0.97(+1.22%)
Feb 01, 2022	76.08	79.95	75.53	79.69	6,552,352	+3.30(+4.31%)
Jan 31, 2022	74.86	76.44		76.40	5,048,989	+1.44(+1.92%)
Jan 28, 2022	75.02	76.67	73.04	74.96	5,047,773	-0.52(-0.70%)
Jan 27, 2022	76.94	77.83	73.71	75.48	6,322,098	+0.63(+0.84%)
Jan 26, 2022	75.91	77.31	73.93	74.86	4,485,549	+0.13(+0.17%)
Jan 25, 2022	71.90	75.14	70.53	74.73	5,373,506	+2.37(+3.27%)
Jan 24, 2022	71.01	72.62	69.09	72.36	5,512,858	-0.64(-0.88%)
Jan 21, 2022	74.26	74.35	72.32	73.01	6,510,776	-1.95(-2.60%)
Jan 20, 2022	76.71	77.95	74.94	74.96	4,196,566	-2.58(-3.33%)
Jan 19, 2022	79.66	79.72	77.04	77.54	3,026,633	-1.32(-1.67%)
Jan 18, 2022	79.25	79.55	77.49	78.86	3,815,506	+0.41(+0.52%)
Jan 14, 2022				78.45	0	+1.69(+2.21%)
Jan 13, 2022	77.69	78.20	76.49	76.76	3,292,391	-0.93(-1.20%)
Jan 12, 2022	78.01	78.40	77.00	77.69	3,469,683	+0.48(+0.62%)
Jan 11, 2022	75.32	77.43	74.77	77.21	4,535,982	+2.60(+3.48%)
Jan 10, 2022	74.57	75.10	74.02	74.61	4,316,823	+0.03(+0.04%)
Jan 07, 2022	74.20	74.98	73.62	74.58	4,043,547	+0.77(+1.05%)
Jan 06, 2022	73.66	74.09	72.70	73.81	4,613,427	+1.80(+2.51%)
Jan 05, 2022	72.97	73.51	71.67	72.00	4,343,561	-0.29(-0.39%)
Jan 04, 2022	71.98	73.10	71.70	72.29	4,530,081	+1.26(+1.78%)
Jan 03, 2022	69.79	72.01	69.58	71.03	3,875,269	+1.87(+2.70%)
Dec 31, 2021	68.22	69.65	68.05	69.16	2,691,314	+0.76(+1.12%)
Dec 30, 2021	68.80	69.42	68.13	68.39	2,387,954	-0.34(-0.50%)
Dec 29, 2021	68.43	68.95	67.65	68.74	3,016,859	+0.14(+0.20%)
Dec 28, 2021	67.76	69.21	67.70	68.60	3,024,433	+1.26(+1.87%)
Dec 27, 2021	65.68	67.35	64.91	67.34	2,408,654	+1.29(+1.95%)
Dec 23, 2021	66.91	67.56	66.05	66.05	3,957,718	+0.40(+0.60%)
Dec 22, 2021	65.72	66.39	65.12	65.65	2,016,695	-0.02(-0.03%)
Dec 21, 2021	63.88	65.74	63.88	65.67	4,978,977	+2.42(+3.83%)
Dec 20, 2021	61.23	63.42	59.97	63.25	4,778,336	+0.00(+0.00%)
Dec 17, 2021	63.11	64.07	61.77	63.25	5,734,883	-0.06(-0.09%)
Dec 16, 2021	63.58	64.96	63.09	63.30	3,291,423	+0.47(+0.75%)
Dec 15, 2021	62.75	63.23	61.26	62.83	3,405,125	+0.05(+0.07%)
Dec 14, 2021	62.33	64.72	62.30	62.79	2,925,809	-0.03(-0.04%)
Dec 13, 2021	64.47	64.71	62.56	62.82	3,105,945	-2.42(-3.71%)
Dec 10, 2021	65.53	65.74	64.03	65.24	2,383,032	+0.50(+0.77%)
Dec 09, 2021	64.15	65.29	64.15	64.74	3,524,758	-0.38(-0.58%)
Dec 08, 2021	66.11	66.54	64.91	65.12	2,904,453	-0.84(-1.27%)
Dec 07, 2021	66.05	67.84	65.67	65.95	3,675,100	+1.12(+1.73%)
Dec 06, 2021	65.14	65.80	64.09	64.83	2,796,487	+0.64(+1.00%)
Dec 03, 2021	66.53	66.77	63.67	64.19	4,489,966	-1.34(-2.05%)
Dec 02, 2021	61.86	65.96	61.42	65.53	5,692,369	+3.55(+5.73%)
Dec 01, 2021	63.52	65.34	61.74	61.98	6,377,813	+0.34(+0.55%)
Nov 30, 2021	61.42	62.20	60.49	61.64	10,781,945	-1.13(-1.80%)
Nov 29, 2021	64.11	64.95	62.61	62.77	4,214,033	+0.15(+0.24%)
Nov 26, 2021	62.87	63.52	61.01	62.62	6,162,708	-4.55(-6.77%)
Nov 24, 2021	66.37	67.72	66.24	67.17	3,949,933	+0.37(+0.55%)
Nov 23, 2021	65.77	67.40	65.63	66.80	3,710,849	+1.75(+2.69%)
Nov 22, 2021	63.39	66.41	63.37	65.05	3,944,220	+1.45(+2.29%)
Nov 19, 2021	66.47	66.47	63.18	63.60	5,948,872	-3.58(-5.33%)
Nov 18, 2021	67.51	68.07	67.10	67.18	4,327,510	-0.45(-0.67%)
Nov 17, 2021	70.81	70.91	67.48	67.63	4,550,192	-3.23(-4.56%)
Nov 16, 2021	70.86	71.84	70.21	70.86	4,968,787	+0.54(+0.76%)
Nov 15, 2021	69.93	70.84	69.17	70.33	4,775,522	+0.70(+1.01%)
Nov 12, 2021	69.63	70.64	68.97	69.63	3,131,368	-0.58(-0.83%)
Nov 11, 2021	69.87	70.96	69.46	70.21	2,980,982	+0.33(+0.47%)
Nov 10, 2021	70.51			69.88	3,873,365	-1.26(-1.78%)
Nov 09, 2021	70.54	71.32	70.01	71.14	3,870,445	+0.43(+0.60%)
Nov 08, 2021	71.74	71.91	70.25	70.72	2,972,556	-0.13(-0.18%)
Nov 05, 2021	70.69	70.99	69.26	70.84	3,841,454	+1.43(+2.06%)
Nov 04, 2021	69.92	70.37	68.25	69.42	3,821,402	+0.43(+0.62%)
Nov 03, 2021	68.09	70.12	67.64	68.99	4,878,113	+0.02(+0.03%)
Nov 02, 2021	70.56	70.96	68.77	68.97	4,303,797	-1.96(-2.77%)
Nov 01, 2021	70.91	71.75	70.42	70.94	3,712,388	+0.63(+0.89%)
Oct 29, 2021	71.43	71.48	69.70	70.31	5,261,796	-1.03(-1.44%)
Oct 28, 2021	71.29	72.48	70.61	71.34	3,702,238	-0.19(-0.27%)
Oct 27, 2021	73.42	73.87	71.14	71.53	3,497,347	-2.92(-3.92%)
Oct 26, 2021	75.19			74.44	2,599,882	-0.74(-0.98%)
Oct 25, 2021	74.55	75.57	74.11	75.18	3,002,885	+1.55(+2.10%)
Oct 22, 2021	74.55	74.96	72.22	73.64	4,315,538	-0.92(-1.23%)
Oct 21, 2021	73.78	75.60	73.01	74.55	5,013,771	+0.87(+1.18%)
Oct 20, 2021	72.30	73.94	72.13	73.68	4,286,369	+0.81(+1.11%)
Oct 19, 2021	71.72	73.01	71.31	72.87	3,915,616	+1.84(+2.59%)
Oct 18, 2021	71.94	72.52	70.52	71.04	3,877,445	-0.48(-0.67%)
Oct 15, 2021	72.74	73.04	71.46	71.52	2,824,856	-0.46(-0.64%)
Oct 14, 2021	72.31	72.72	71.74	71.98	2,786,112	+0.94(+1.32%)
Oct 13, 2021	71.07	71.54	69.94	71.04	3,379,748	-0.71(-0.99%)
Oct 12, 2021	70.73	72.44	70.63	71.75	2,823,694	+1.02(+1.44%)
Oct 11, 2021	72.74	72.91	70.71	70.74	4,427,733	-0.73(-1.02%)
Oct 08, 2021	69.59	71.66	69.54	71.46	3,824,040	+2.45(+3.56%)
Oct 07, 2021	68.85	70.07	68.81	69.01	4,294,486	+0.48(+0.70%)
Oct 06, 2021	66.16	68.94	65.76	68.53	4,980,267	+0.97(+1.44%)
Oct 05, 2021	69.23	69.90	66.30	67.55	5,263,301	-0.65(-0.96%)
Oct 04, 2021	67.49	68.86	66.99	68.21	4,481,087	+1.27(+1.90%)
Oct 01, 2021	64.45	67.28	64.36	66.93	5,608,088	+2.77(+4.32%)
Sep 30, 2021	63.94	64.96	63.10	64.16	4,495,986	+0.24(+0.37%)
Sep 29, 2021	64.63	64.63	63.33	63.93	3,100,812	-0.78(-1.21%)
Sep 28, 2021	65.42	66.31	64.54	64.71	5,121,334	+0.35(+0.55%)
Sep 27, 2021	62.83	65.25	62.62	64.35	5,553,836	+2.86(+4.66%)
Sep 24, 2021	60.43	61.81	60.34	61.49	2,527,444	+0.42(+0.68%)
Sep 23, 2021	59.51	61.23	59.26	61.07	3,710,606	+1.68(+2.83%)
Sep 22, 2021	58.38	60.60	58.37	59.39	5,201,315	+1.82(+3.16%)
Sep 21, 2021	58.03	58.32	56.62	57.57	3,320,959	+0.32(+0.56%)
Sep 20, 2021	57.78	58.35	56.24	57.25	4,180,925	-2.39(-4.01%)
Sep 17, 2021	59.36	60.46	59.13	59.64	5,257,986	+0.13(+0.21%)
Sep 16, 2021	60.48	60.61	59.42	59.52	2,538,502	-0.95(-1.58%)
Sep 15, 2021	59.58	60.64	59.21	60.47	4,434,334	+1.65(+2.80%)
Sep 14, 2021	60.91	61.07	58.62	58.82	3,250,047	-1.35(-2.24%)
Sep 13, 2021	58.46	60.66	58.28	60.17	4,875,086	+2.52(+4.37%)
Sep 10, 2021	58.40	58.52	57.11	57.65	3,535,847	-0.12(-0.20%)
Sep 09, 2021	57.42	59.22	57.10	57.77	3,110,285	-0.15(-0.25%)
Sep 08, 2021	60.00	60.30	57.89	57.92	3,735,760	-1.65(-2.78%)
Sep 07, 2021	58.92	60.39	58.87	59.57	3,323,701	+0.75(+1.27%)
Sep 03, 2021	59.22	59.92	58.26	58.82	2,300,862	-0.45(-0.77%)
Sep 02, 2021	58.82	60.00	58.11	59.28	3,853,262	+1.14(+1.95%)
Sep 01, 2021	60.10	60.60	57.49	58.14	5,704,775	-2.15(-3.56%)
Aug 31, 2021	59.84	60.97	59.31	60.29	6,723,702	+0.26(+0.44%)
Aug 30, 2021	61.73	61.73	59.99	60.02	2,918,150	-0.99(-1.62%)
Aug 27, 2021	60.01	61.83	60.01	61.02	3,519,981	+1.50(+2.52%)
Aug 26, 2021	59.80	60.53	59.39	59.52	2,998,213	-0.80(-1.33%)
Aug 25, 2021	59.26	60.78	59.02	60.32	3,370,562	+1.01(+1.70%)
Aug 24, 2021	58.02	59.57	57.82	59.31	4,210,977	+1.93(+3.36%)
Aug 23, 2021	56.22	57.44	56.20	57.38	5,308,047	+2.65(+4.83%)
Aug 20, 2021	54.49	54.94	53.51	54.73	5,357,535	-0.04(-0.07%)
Aug 19, 2021	55.46	55.82	53.94	54.77	5,793,626	-1.82(-3.21%)
Aug 18, 2021	57.47	58.79	56.53	56.59	3,390,469	-1.15(-2.00%)
Aug 17, 2021	58.01	58.75	57.20	57.74	3,581,924	-0.94(-1.60%)
Aug 16, 2021	59.19	59.54	58.08	58.68	3,292,266	-1.55(-2.58%)
Aug 13, 2021	60.92	61.34	60.12	60.23	2,138,370	-0.91(-1.49%)
Aug 12, 2021	60.93	61.20	60.05	61.14	2,095,324	+0.37(+0.61%)
Aug 11, 2021	60.45	60.79	59.32	60.77	5,355,093	-0.05(-0.09%)
Aug 10, 2021	60.33	61.09	59.86	60.83	4,092,765	+0.82(+1.36%)
Aug 09, 2021	59.38	60.32	59.14	60.01	3,009,556	-0.45(-0.75%)
Aug 06, 2021	60.54	60.97	59.69	60.46	3,136,597	+0.72(+1.20%)
Aug 05, 2021	58.93	60.58	58.90	59.74	3,642,201	+1.39(+2.38%)
Aug 04, 2021	60.50	60.83	58.32	58.35	6,732,570	-3.50(-5.66%)
Aug 03, 2021	59.50	61.89	59.23	61.85	4,870,004	+2.34(+3.93%)
Aug 02, 2021	60.32	62.02	59.42	59.51	4,906,638	-0.51(-0.85%)
Jul 30, 2021	59.93	61.16	59.45	60.02	4,003,076	-0.60(-0.99%)
Jul 29, 2021	61.66	62.29	60.35	60.62	5,050,240	+0.30(+0.51%)
Jul 28, 2021	59.25	60.94	58.73	60.32	5,137,529	+1.54(+2.62%)
Jul 27, 2021	58.00	58.83	57.30	58.78	5,321,039	+0.04(+0.06%)
Jul 26, 2021	57.27	59.15	57.25	58.74	4,239,812	+1.64(+2.87%)
Jul 23, 2021	56.93	57.46	56.60	57.10	4,423,486	+0.21(+0.36%)
Jul 22, 2021	57.82	57.92	56.40	56.90	3,689,729	-1.28(-2.20%)
Jul 21, 2021	56.95	58.86	56.91	58.18	5,720,668	+2.10(+3.74%)
Jul 20, 2021	55.60	56.95	54.66	56.08	6,164,746	+0.58(+1.05%)
Jul 19, 2021	55.63	56.27	54.46	55.50	8,164,815	-2.65(-4.56%)
Jul 16, 2021	60.00	60.22	57.69	58.15	5,240,133	-1.72(-2.87%)
Jul 15, 2021	59.97	61.26	59.42	59.87	5,341,306	-0.78(-1.29%)
Jul 14, 2021	63.11	63.85	60.37	60.65	5,815,037	-2.51(-3.97%)
Jul 13, 2021	63.64	64.10	62.80	63.16	3,787,207	-1.08(-1.69%)
Jul 12, 2021	63.72	65.21	63.30	64.25	3,043,998	-0.56(-0.86%)
Jul 09, 2021	63.91	64.92	63.01	64.80	3,941,398	+1.83(+2.90%)
Jul 08, 2021	63.55	64.32	62.35	62.97	6,488,180	-1.84(-2.84%)
Jul 07, 2021	66.56	67.30	64.37	64.81	9,171,783	-2.14(-3.20%)
Jul 06, 2021	69.70	69.84	66.88	66.95	6,495,590	-3.02(-4.32%)
Jul 02, 2021	70.04	70.31	68.93	69.97	3,325,321	+0.23(+0.33%)
Jul 01, 2021	71.25	71.51	69.52	69.74	5,220,386	-0.24(-0.35%)
Jun 30, 2021	69.15	70.33	68.94	69.98	4,750,536	+1.04(+1.51%)
Jun 29, 2021	70.11	70.38	68.88	68.94	5,801,010	-0.72(-1.03%)
Jun 28, 2021	73.31	73.31	69.38	69.66	7,209,345	-3.92(-5.32%)
Jun 25, 2021	73.40	74.02	72.36	73.58	10,675,686	+0.32(+0.44%)
Jun 24, 2021	73.10	73.54	72.33	73.25	4,713,965	+0.79(+1.09%)
Jun 23, 2021	73.51	74.39	72.35	72.46	5,348,168	-0.12(-0.16%)
Jun 22, 2021	71.24	73.08	70.51	72.58	5,003,278	+0.90(+1.25%)
Jun 21, 2021	68.79	71.77	68.65	71.68	4,108,352	+3.55(+5.21%)
Jun 18, 2021	69.44	70.16	68.03	68.14	7,896,726	-2.29(-3.26%)
Jun 17, 2021	72.72	73.27	69.60	70.43	4,439,346	-2.58(-3.54%)
Jun 16, 2021	73.23	73.89	71.49	73.01	3,711,453	-0.75(-1.02%)
Jun 15, 2021	74.04	75.08	73.09	73.76	3,145,888	+0.31(+0.43%)
Jun 14, 2021	73.19	74.08	72.81	73.45	3,392,563	+0.59(+0.81%)
Jun 11, 2021	73.98	74.27	72.81	72.86	2,450,621	-0.58(-0.79%)
Jun 10, 2021	74.77	75.47	72.85	73.44	3,239,166	+0.01(+0.01%)
Jun 09, 2021	74.94	75.41	73.41	73.43	3,759,312	-1.19(-1.60%)
Jun 08, 2021	73.85	74.86	72.48	74.62	3,567,608	+0.51(+0.69%)
Jun 07, 2021	74.53	75.31	73.87	74.11	2,898,049	-0.49(-0.66%)
Jun 04, 2021	75.05	75.52	73.46	74.61	3,324,793	-0.07(-0.10%)
Jun 03, 2021	75.22	76.14	74.53	74.68	3,377,570	-0.96(-1.27%)
Jun 02, 2021	74.23	76.00	73.31	75.64	3,839,044	+1.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.