Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.45	24.78	24.30	24.56	2,503,221	-0.09(-0.37%)
May 30, 2018	23.83	24.68	23.55	24.65	4,099,629	+0.96(+4.04%)
May 29, 2018	23.89	24.51	23.63	23.69	2,669,860	-0.52(-2.13%)
May 25, 2018		24.21	24.21	24.21	0	-0.67(-2.69%)
May 24, 2018	24.57	24.99	24.45	24.88	2,312,367	+0.15(+0.62%)
May 23, 2018	25.41	25.44	24.54	24.73	3,764,698	-1.08(-4.20%)
May 22, 2018	25.97	26.25	25.78	25.81	2,657,239	+0.16(+0.63%)
May 21, 2018	25.67	25.86	25.51	25.65	1,283,875	+0.13(+0.50%)
May 18, 2018	25.65	25.76	25.37	25.52	1,722,149	-0.33(-1.29%)
May 17, 2018	25.89	26.06	25.64	25.86	2,130,192	-0.10(-0.38%)
May 16, 2018	25.67	26.19	25.63	25.95	2,541,797	+0.55(+2.17%)
May 15, 2018	25.20	25.42	24.97	25.40	1,517,274	-0.22(-0.85%)
May 14, 2018	25.43	25.75	25.33	25.62	2,383,243	+0.46(+1.83%)
May 11, 2018	24.91	25.36	24.76	25.16	2,610,710	+0.44(+1.79%)
May 10, 2018	24.33	24.72	24.33	24.72	3,727,076	+0.71(+2.98%)
May 09, 2018	23.33	24.04	23.32	24.00	3,913,913	+0.96(+4.16%)
May 08, 2018	23.50	23.54	22.89	23.04	3,699,077	-0.48(-2.04%)
May 07, 2018	23.42	23.97	23.35	23.52	3,487,041	+0.15(+0.66%)
May 04, 2018	22.91	23.54	22.86	23.37	3,140,954	+0.28(+1.21%)
May 03, 2018	22.80	23.26	22.31	23.09	3,885,979	+0.47(+2.08%)
May 02, 2018	22.85	23.03	22.57	22.62	2,649,807	+0.05(+0.24%)
May 01, 2018	22.59	22.75	22.28	22.56	1,998,792	-0.15(-0.68%)
Apr 30, 2018	22.37	23.05	22.37	22.72	3,703,057	+0.47(+2.11%)
Apr 27, 2018	22.29	22.63	22.17	22.25	2,506,391	-0.22(-0.97%)
Apr 26, 2018	22.64	22.73	22.27	22.46	2,866,110	+0.05(+0.24%)
Apr 25, 2018	22.90	22.90	21.99	22.41	5,385,627	-0.71(-3.05%)
Apr 24, 2018	23.97	24.46	22.50	23.12	6,526,582	-0.14(-0.62%)
Apr 23, 2018	23.78	23.94	23.22	23.26	5,807,357	-0.83(-3.45%)
Apr 20, 2018	24.10	24.17	23.81	24.09	2,408,880	+0.00(+0.00%)
Apr 19, 2018	24.40	24.58	24.05	24.09	3,083,766	-0.30(-1.22%)
Apr 18, 2018	24.33	24.80	24.26	24.39	3,634,809	+0.61(+2.59%)
Apr 17, 2018	23.73	23.97	23.66	23.78	2,974,188	+0.15(+0.65%)
Apr 16, 2018	24.30	24.34	23.50	23.62	3,054,752	-0.49(-2.02%)
Apr 13, 2018	23.90	24.20	23.67	24.11	2,752,666	+0.47(+1.99%)
Apr 12, 2018	23.91	23.92	23.22	23.64	3,498,612	-0.49(-2.02%)
Apr 11, 2018	24.67	25.01	23.94	24.13	3,411,080	-0.62(-2.52%)
Apr 10, 2018	24.44	24.85	24.16	24.75	3,043,113	+1.12(+4.74%)
Apr 09, 2018	23.90	24.07	23.53	23.63	2,342,002	-0.05(-0.19%)
Apr 06, 2018	23.82	24.19	23.59	23.68	3,028,166	-0.38(-1.58%)
Apr 05, 2018	23.59	24.23	23.53	24.06	3,435,573	+0.68(+2.90%)
Apr 04, 2018	22.62	23.49	22.14	23.38	3,187,719	+0.10(+0.43%)
Apr 03, 2018	23.11	23.56	22.83	23.28	2,597,154	+0.30(+1.30%)
Apr 02, 2018	23.44	23.52	22.68	22.98	1,833,164	-0.31(-1.32%)
Mar 29, 2018		23.29	23.29	23.29	0	+1.07(+4.80%)
Mar 28, 2018	22.75	22.83	22.14	22.22	3,137,067	-0.63(-2.77%)
Mar 27, 2018	23.59	23.75	22.73	22.85	2,886,313	-0.51(-2.17%)
Mar 26, 2018	23.30	23.45	23.03	23.36	2,601,943	+0.32(+1.37%)
Mar 23, 2018	23.71	23.87	23.00	23.04	3,221,276	-0.52(-2.19%)
Mar 22, 2018	24.20	24.38	23.53	23.56	2,128,287	-1.10(-4.47%)
Mar 21, 2018	24.01	24.81	23.97	24.66	3,146,064	+0.70(+2.90%)
Mar 20, 2018	23.93	24.30	23.81	23.97	2,582,468	+0.03(+0.11%)
Mar 19, 2018	24.54	24.68	23.67	23.94	3,317,485	-0.80(-3.22%)
Mar 16, 2018	24.58	25.10	24.50	24.73	1,991,458	+0.14(+0.59%)
Mar 15, 2018	24.67	24.88	24.34	24.59	1,883,915	-0.19(-0.77%)
Mar 14, 2018	24.93	25.06	24.59	24.78	2,291,430	+0.42(+1.71%)
Mar 13, 2018	24.30	24.65	24.15	24.36	2,650,186	+0.38(+1.58%)
Mar 12, 2018	23.87	24.10	23.71	23.98	2,197,256	+0.13(+0.53%)
Mar 09, 2018	24.35	24.56	23.69	23.86	3,442,450	-0.31(-1.27%)
Mar 08, 2018	25.30	25.33	23.82	24.16	5,089,092	-1.33(-5.20%)
Mar 07, 2018		25.73	25.34	25.49	3,112,665	-0.18(-0.70%)
Mar 06, 2018	25.63	26.00	25.36	25.67	2,404,309	+0.47(+1.86%)
Mar 05, 2018	25.09	25.25	24.77	25.20	3,555,651	-0.31(-1.20%)
Mar 02, 2018	25.27	25.60	24.93	25.51	3,444,462	-0.23(-0.88%)
Mar 01, 2018	25.85	25.98	25.23	25.73	3,610,375	-0.05(-0.21%)
Feb 28, 2018	26.40	26.59	25.79	25.79	2,963,097	-0.72(-2.72%)
Feb 27, 2018	26.47	26.72	26.04	26.51	3,985,953	-0.27(-1.01%)
Feb 26, 2018	26.85	27.08	26.38	26.78	2,278,912	+0.14(+0.51%)
Feb 23, 2018	26.44	26.77	26.00	26.65	2,812,648	+0.30(+1.13%)
Feb 22, 2018			26.32	26.35	2,447,991	+0.11(+0.41%)
Feb 21, 2018	26.06	26.83	26.06	26.24	3,098,950	+0.11(+0.41%)
Feb 20, 2018		26.68	25.93	26.13	4,166,708	-0.71(-2.66%)
Feb 16, 2018		26.84	26.84	26.84	0	-0.52(-1.91%)
Feb 15, 2018	27.71	27.79	26.92	27.37	4,230,620	-0.05(-0.20%)
Feb 14, 2018	25.35	27.72	25.33	27.42	10,633,398	+0.69(+2.57%)
Feb 13, 2018	25.75	27.07	25.71	26.74	6,796,761	+1.03(+4.00%)
Feb 12, 2018	25.43	26.21	25.18	25.71	6,583,115	+0.71(+2.85%)
Feb 09, 2018	23.91	25.13	23.91	25.00	7,148,386	+1.18(+4.96%)
Feb 08, 2018	24.86	25.19	23.81	23.81	6,192,168	-1.09(-4.38%)
Feb 07, 2018	25.82	25.82	24.78	24.90	4,830,177	-1.01(-3.90%)
Feb 06, 2018	24.36	26.08	24.01	25.92	6,234,482	+0.76(+3.01%)
Feb 05, 2018	25.36	26.38	24.70	25.16	4,063,377	-0.41(-1.59%)
Feb 02, 2018	26.56	26.88	25.50	25.56	4,684,178	-1.45(-5.38%)
Feb 01, 2018	26.04	27.33	25.96	27.02	4,201,253	+0.80(+3.06%)
Jan 31, 2018	26.50	26.60	26.04	26.21	4,033,199	-0.12(-0.45%)
Jan 30, 2018	26.39	26.72	26.39	26.33	3,504,155	-0.17(-0.65%)
Jan 29, 2018	26.57	27.04	26.33	26.50	3,235,028	+0.01(+0.03%)
Jan 26, 2018	26.30	26.61	26.12	26.49	2,351,339	+0.24(+0.93%)
Jan 25, 2018	26.57	26.85	25.91	26.25	4,212,208	-0.02(-0.07%)
Jan 24, 2018	26.19	26.53	25.99	26.27	4,875,927	+0.49(+1.89%)
Jan 23, 2018	25.74	25.86	25.06	25.78	5,325,779	-0.49(-1.86%)
Jan 22, 2018	26.49	26.59	25.61	26.27	5,576,795	-0.29(-1.09%)
Jan 19, 2018	26.33	26.82	26.27	26.56	3,789,893	+0.17(+0.65%)
Jan 18, 2018	26.96	26.96	26.30	26.38	4,641,112	-0.57(-2.11%)
Jan 17, 2018	26.80	26.99	26.60	26.95	4,827,073	+0.08(+0.30%)
Jan 16, 2018	27.24	27.35	26.77	26.87	6,218,650	-0.78(-2.81%)
Jan 12, 2018		27.65	27.65	27.65	0	+0.37(+1.36%)
Jan 11, 2018	26.83	27.33	26.47	27.28	5,424,912	+1.02(+3.88%)
Jan 10, 2018		26.30	25.67	26.26	5,120,993	+0.53(+2.07%)
Jan 09, 2018	25.91	26.05	25.41	25.73	6,389,790	-0.07(-0.28%)
Jan 08, 2018	24.70	25.81	24.68	25.80	7,338,119	+1.14(+4.61%)
Jan 05, 2018	24.45	24.77	24.30	24.66	4,987,053	+0.20(+0.81%)
Jan 04, 2018	24.21	24.53	24.15	24.46	4,422,838	+0.47(+1.96%)
Jan 03, 2018	24.32	24.36	23.89	23.99	4,820,900	-0.31(-1.26%)
Jan 02, 2018	23.74	24.35	23.69	24.30	4,998,488	+0.69(+2.90%)
Dec 29, 2017		23.61	23.61	23.61	0	-0.40(-1.65%)
Dec 28, 2017	24.07	24.20	23.62	24.01	3,617,924	+0.22(+0.91%)
Dec 27, 2017	23.46	23.85	23.37	23.79	4,083,773	+0.33(+1.42%)
Dec 26, 2017	22.92	23.53	22.88	23.46	3,563,396	+0.53(+2.32%)
Dec 22, 2017	22.72	23.06	22.65	22.93	2,868,566	+0.17(+0.75%)
Dec 21, 2017	22.46	22.87	22.41	22.76	3,797,023	+0.44(+1.98%)
Dec 20, 2017	22.11	22.37	21.84	22.32	4,601,363	+0.66(+3.04%)
Dec 19, 2017	21.79	22.11	21.62	21.66	4,867,444	-0.13(-0.58%)
Dec 18, 2017	21.56	21.90	21.53	21.78	5,461,198	+0.29(+1.34%)
Dec 15, 2017	21.40	21.75	21.24	21.49	4,964,043	+0.37(+1.75%)
Dec 14, 2017	21.35	21.58	21.11	21.12	3,349,198	-0.05(-0.21%)
Dec 13, 2017	20.77	21.28	20.69	21.17	8,045,385	+0.43(+2.09%)
Dec 12, 2017	20.66	20.95	20.59	20.74	3,576,954	+0.13(+0.64%)
Dec 11, 2017	20.55	20.78	20.51	20.60	3,015,625	+0.24(+1.17%)
Dec 08, 2017	20.45	20.77	20.35	20.36	3,865,170	+0.20(+1.01%)
Dec 07, 2017	20.04	20.32	19.99	20.16	4,191,181	-0.02(-0.09%)
Dec 06, 2017	20.35	20.72	20.17	20.18	5,127,043	-0.05(-0.26%)
Dec 05, 2017	20.15	20.40	19.92	20.23	6,206,637	-0.60(-2.89%)
Dec 04, 2017	20.31	21.16	20.31	20.83	4,972,674	+0.19(+0.94%)
Dec 01, 2017	20.70	20.81	20.37	20.64	4,848,441	+0.29(+1.44%)
Nov 30, 2017	19.90	20.63	19.89	20.35	5,164,519	+0.27(+1.37%)
Nov 29, 2017	20.19	20.27	19.80	20.07	3,920,869	-0.19(-0.92%)
Nov 28, 2017	20.01	20.38	19.81	20.26	2,993,577	-0.07(-0.35%)
Nov 27, 2017	20.60	20.64	20.21	20.33	3,462,536	-0.46(-2.21%)
Nov 24, 2017	20.60	20.90	20.59	20.79	2,095,752	+0.38(+1.87%)
Nov 22, 2017	20.09	20.59	20.00	20.41	4,360,689	+0.56(+2.81%)
Nov 21, 2017	19.70	20.04	19.66	19.85	3,381,010	+0.29(+1.49%)
Nov 20, 2017	19.38	19.68	19.27	19.56	3,072,402	+0.14(+0.73%)
Nov 17, 2017	18.96	19.58	18.89	19.42	5,839,112	+0.63(+3.35%)
Nov 16, 2017	18.94	19.13	18.73	18.79	4,999,867	+0.01(+0.05%)
Nov 15, 2017	18.51	18.81	18.08	18.78	2,916,715	+0.01(+0.05%)
Nov 14, 2017	19.13	19.21	18.70	18.77	4,018,206	-0.57(-2.93%)
Nov 13, 2017	18.94	19.68	18.94	19.34	3,885,422	+0.27(+1.44%)
Nov 10, 2017	19.04	19.19	18.91	19.06	2,779,861	+0.07(+0.37%)
Nov 09, 2017	19.06	19.15	18.83	18.99	2,766,961	-0.35(-1.79%)
Nov 08, 2017	19.13	19.45	19.12	19.34	4,163,542	+0.33(+1.72%)
Nov 07, 2017	18.86	19.09	18.80	19.01	2,820,233	+0.01(+0.05%)
Nov 06, 2017	18.66	19.12	18.49	19.00	4,493,756	+0.55(+2.98%)
Nov 03, 2017	18.53	18.53	18.22	18.45	3,842,495	-0.12(-0.67%)
Nov 02, 2017	18.60	18.85	18.48	18.57	4,192,127	-0.11(-0.57%)
Nov 01, 2017	18.61	18.90	18.46	18.68	7,960,601	+0.58(+3.23%)
Oct 31, 2017	18.15	18.33	18.03	18.10	4,237,300	-0.28(-1.54%)
Oct 30, 2017	18.50	18.82	18.23	18.38	5,784,340	-0.09(-0.48%)
Oct 27, 2017	18.03	18.56	17.76	18.47	8,516,975	+0.02(+0.10%)
Oct 26, 2017	19.70	19.73	18.29	18.45	19,449,024	-1.81(-8.92%)
Oct 25, 2017	20.53	20.59	20.13	20.26	6,988,630	-0.44(-2.14%)
Oct 24, 2017	20.39	20.74	20.31	20.70	5,521,815	+0.40(+1.96%)
Oct 23, 2017	20.04	20.43	19.96	20.30	5,803,324	+0.17(+0.84%)
Oct 20, 2017	19.80	20.30	19.72	20.13	6,180,713	+0.40(+2.02%)
Oct 19, 2017	19.39	19.78	19.20	19.73	5,548,402	+0.12(+0.59%)
Oct 18, 2017	19.89	19.98	19.40	19.62	5,281,744	-0.28(-1.42%)
Oct 17, 2017	20.22	20.22	19.81	19.90	4,095,989	-0.46(-2.26%)
Oct 16, 2017	20.88	20.96	20.29	20.36	5,999,153	+0.06(+0.30%)
Oct 13, 2017	20.66	20.88	20.23	20.30	5,220,378	+0.07(+0.35%)
Oct 12, 2017	20.14	20.43	20.11	20.23	3,582,559	+0.06(+0.31%)
Oct 11, 2017	19.96	20.23	19.84	20.17	3,770,326	+0.27(+1.38%)
Oct 10, 2017	19.84	20.11	19.78	19.89	4,035,921	+0.29(+1.49%)
Oct 09, 2017	20.39	20.39	19.45	19.60	4,660,517	-0.73(-3.61%)
Oct 06, 2017	20.28	20.46	20.12	20.34	3,466,498	-0.04(-0.17%)
Oct 05, 2017	20.04	20.66	20.02	20.37	7,276,927	+0.70(+3.56%)
Oct 04, 2017	19.94	20.01	19.60	19.67	4,301,146	-0.19(-0.94%)
Oct 03, 2017	19.31	19.86	19.08	19.86	8,005,559	+0.68(+3.56%)
Oct 02, 2017	18.69	19.20	18.65	19.18	4,554,340	+0.50(+2.70%)
Sep 29, 2017	18.90	18.98	18.61	18.67	3,534,566	-0.25(-1.31%)
Sep 28, 2017	18.77	18.95	18.46	18.92	5,122,761	+0.12(+0.61%)
Sep 27, 2017	18.79	19.00	18.65	18.81	3,611,926	+0.12(+0.62%)
Sep 26, 2017	18.73	19.05	18.65	18.69	6,745,347	-0.12(-0.61%)
Sep 25, 2017	19.42	19.42	18.69	18.81	5,354,210	-0.64(-3.28%)
Sep 22, 2017	19.12	19.46	19.11	19.44	6,400,620	+0.13(+0.69%)
Sep 21, 2017	19.00	19.47	18.76	19.31	6,727,862	+0.01(+0.05%)
Sep 20, 2017	19.55	19.66	19.09	19.30	8,109,231	-0.05(-0.27%)
Sep 19, 2017	18.97	19.51	18.89	19.35	7,740,651	+0.40(+2.10%)
Sep 18, 2017	18.68	19.12	18.59	18.96	7,200,543	+0.31(+1.66%)
Sep 15, 2017	19.09	19.17	18.60	18.65	8,304,462	-0.45(-2.36%)
Sep 14, 2017	19.08	19.17	18.73	19.10	10,162,868	-0.30(-1.55%)
Sep 13, 2017	20.11	20.23	19.31	19.40	9,330,392	-1.08(-5.26%)
Sep 12, 2017	20.54	20.71	20.22	20.48	5,235,998	-0.15(-0.73%)
Sep 11, 2017	20.47	20.89	20.46	20.63	5,247,615	+0.10(+0.47%)
Sep 08, 2017	21.39	21.44	20.24	20.53	9,523,683	-1.20(-5.53%)
Sep 07, 2017	21.65	21.75	21.27	21.73	6,777,411	+0.35(+1.65%)
Sep 06, 2017	21.07	21.59	21.01	21.38	11,298,851	+0.35(+1.68%)
Sep 05, 2017	21.52	21.87	20.78	21.02	19,683,868	-1.47(-6.52%)
Sep 01, 2017	22.20	22.68	22.07	22.49	4,259,693	+0.47(+2.13%)
Aug 31, 2017	22.13	22.26	21.91	22.02	4,745,546	+0.04(+0.16%)
Aug 30, 2017	22.10	22.40	21.97	21.99	3,993,930	-0.30(-1.35%)
Aug 29, 2017	21.95	22.31	21.71	22.29	3,898,533	+0.19(+0.84%)
Aug 28, 2017	21.93	22.16	21.91	22.10	2,587,811	+0.32(+1.46%)
Aug 25, 2017	21.80	21.91	21.50	21.78	3,505,533	+0.25(+1.15%)
Aug 24, 2017	21.54	21.71	21.32	21.54	3,004,010	-0.03(-0.12%)
Aug 23, 2017	21.07	21.62	21.00	21.56	3,346,334	+0.34(+1.58%)
Aug 22, 2017	21.24	21.33	21.09	21.23	2,879,346	+0.22(+1.05%)
Aug 21, 2017	20.83	21.20	20.77	21.01	4,470,020	+0.42(+2.06%)
Aug 18, 2017	20.69	20.79	20.50	20.58	2,661,896	+0.19(+0.91%)
Aug 17, 2017	20.49	20.75	20.37	20.40	4,656,537	-0.41(-1.95%)
Aug 16, 2017	20.11	20.82	20.05	20.80	6,512,516	+1.18(+6.03%)
Aug 15, 2017	19.64	19.74	19.46	19.62	3,002,245	-0.10(-0.49%)
Aug 14, 2017	19.60	19.87	19.53	19.72	3,371,983	+0.12(+0.63%)
Aug 11, 2017	19.17	19.63	19.17	19.59	3,938,430	-0.05(-0.27%)
Aug 10, 2017	19.74	20.08	19.60	19.65	3,951,757	-0.40(-1.98%)
Aug 09, 2017	20.10	20.23	19.78	20.04	4,091,726	-0.23(-1.13%)
Aug 08, 2017	19.90	20.30	19.82	20.27	5,332,357	+0.16(+0.79%)
Aug 07, 2017	20.02	20.26	19.90	20.11	3,356,292	+0.38(+1.92%)
Aug 04, 2017	19.19	19.85	19.17	19.73	4,558,308	+0.58(+3.04%)
Aug 03, 2017	19.29	19.43	18.95	19.15	3,497,990	-0.27(-1.36%)
Aug 02, 2017	18.98	19.43	18.80	19.42	4,029,721	+0.36(+1.90%)
Aug 01, 2017	19.12	19.24	18.96	19.05	2,916,590	-0.11(-0.55%)
Jul 31, 2017	18.94	19.23	18.86	19.16	4,196,954	+0.42(+2.26%)
Jul 28, 2017	18.71	18.82	18.53	18.74	3,516,819	-0.04(-0.19%)
Jul 27, 2017	18.92	19.27	18.21	18.77	7,478,292	+0.14(+0.76%)
Jul 26, 2017	18.39	18.80	18.10	18.63	9,506,090	+0.44(+2.43%)
Jul 25, 2017	17.77	18.42	17.77	18.19	5,968,544	+0.79(+4.57%)
Jul 24, 2017	17.26	17.47	17.15	17.39	4,072,883	+0.19(+1.13%)
Jul 21, 2017	17.10	17.30	16.92	17.20	7,161,479	+0.18(+1.04%)
Jul 20, 2017	16.97	17.36	16.89	17.02	3,539,229	-0.12(-0.72%)
Jul 19, 2017	17.10	17.45	16.97	17.15	5,114,589	+0.03(+0.15%)
Jul 18, 2017	17.16	17.23	16.82	17.12	3,189,068	+0.02(+0.10%)
Jul 17, 2017	17.27	17.36	17.03	17.10	3,877,380	+0.05(+0.31%)
Jul 14, 2017	17.00	17.17	16.85	17.05	3,056,227	+0.15(+0.89%)
Jul 13, 2017	16.65	16.97	16.55	16.90	2,895,111	+0.20(+1.22%)
Jul 12, 2017	17.00	17.31	16.56	16.70	5,071,206	-0.06(-0.37%)
Jul 11, 2017	16.31	16.78	16.14	16.76	7,117,293	+0.54(+3.32%)
Jul 10, 2017	15.50	16.30	15.30	16.22	3,911,571	+0.61(+3.90%)
Jul 07, 2017	15.88	15.88	15.57	15.61	3,784,919	-0.19(-1.23%)
Jul 06, 2017	15.78	15.92	15.48	15.80	4,640,361	+0.19(+1.19%)
Jul 05, 2017	15.48	15.70	15.19	15.62	4,845,733	+0.09(+0.57%)
Jul 03, 2017	15.41	15.62	15.37	15.53	1,825,529	+0.22(+1.44%)
Jun 30, 2017	15.43	15.55	14.82	15.31	4,832,909	+0.04(+0.29%)
Jun 29, 2017	15.58	15.83	14.78	15.26	7,228,582	+0.04(+0.29%)
Jun 28, 2017	14.88	15.32	14.86	15.22	4,792,241	+0.63(+4.30%)
Jun 27, 2017	14.92	15.02	14.59	14.59	4,649,191	+0.01(+0.06%)
Jun 26, 2017	14.84	14.97	14.43	14.58	5,240,846	-0.04(-0.24%)
Jun 23, 2017	14.20	14.73	13.85	14.62	7,859,988	+0.59(+4.22%)
Jun 22, 2017	13.62	14.46	13.62	14.03	8,831,864	+0.51(+3.79%)
Jun 21, 2017	13.33	13.59	13.19	13.52	9,653,635	+0.29(+2.20%)
Jun 20, 2017	13.51	13.58	13.12	13.22	5,875,921	-0.41(-2.98%)
Jun 19, 2017	13.35	13.79	13.35	13.63	8,613,606	+0.43(+3.28%)
Jun 16, 2017	14.19	14.22	12.86	13.20	15,571,255	-1.18(-8.23%)
Jun 15, 2017	14.68	14.88	14.19	14.38	4,792,685	-0.59(-3.95%)
Jun 14, 2017	15.64	15.71	14.80	14.97	7,165,868	-0.60(-3.86%)
Jun 13, 2017	15.46	15.70	15.37	15.57	2,704,173	-0.03(-0.17%)
Jun 12, 2017	15.71	16.18	15.48	15.60	4,401,701	-0.16(-1.00%)
Jun 09, 2017	15.56	16.06	15.55	15.76	5,733,817	-0.18(-1.10%)
Jun 08, 2017	15.40	16.00	15.39	15.93	4,171,609	+0.55(+3.60%)
Jun 07, 2017	15.76	15.83	15.25	15.38	3,482,823	-0.40(-2.56%)
Jun 06, 2017	15.27	15.81	15.16	15.78	4,275,792	+0.47(+3.04%)
Jun 05, 2017	15.21	15.47	15.03	15.32	3,575,172	-0.03(-0.17%)
Jun 02, 2017	15.66	15.71	15.13	15.35	4,512,530	-0.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.