Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.69	27.94	27.15	27.77	171,283	+0.04(+0.16%)
May 27, 2004	27.49	27.84	27.12	27.73	234,157	+0.24(+0.88%)
May 26, 2004	26.82	27.49	26.73	27.49	278,769	+0.57(+2.12%)
May 25, 2004	25.95	26.92	25.84	26.92	199,137	+0.86(+3.29%)
May 24, 2004	25.91	26.23	25.78	26.06	114,998	+0.23(+0.90%)
May 21, 2004	25.73	25.97	25.61	25.83	134,415	+0.27(+1.05%)
May 20, 2004	25.74	25.81	25.25	25.56	389,838	-0.67(-2.57%)
May 19, 2004	26.04	26.36	25.96	26.23	200,408	+0.19(+0.73%)
May 18, 2004	25.78	26.09	25.72	26.04	247,448	+0.04(+0.17%)
May 17, 2004	26.40	26.40	25.61	26.00	126,093	-0.40(-1.51%)
May 14, 2004	26.19	27.07	25.68	26.40	445,892	+0.27(+1.03%)
May 13, 2004	27.00	27.08	26.08	26.13	218,323	-0.82(-3.05%)
May 12, 2004	26.61	27.05	25.91	26.95	672,075	-0.74(-2.69%)
May 11, 2004	27.69	27.75	27.43	27.70	112,917	+0.44(+1.62%)
May 10, 2004	27.61	27.61	27.14	27.25	299,342	-0.44(-1.59%)
May 07, 2004	28.25	28.41	27.24	27.70	190,238	-0.68(-2.41%)
May 06, 2004	28.73	28.73	28.26	28.38	344,185	-0.57(-1.97%)
May 05, 2004	28.45	28.95	28.29	28.95	444,158	+0.33(+1.15%)
May 04, 2004	28.47	28.81	27.96	28.62	395,963	+0.15(+0.52%)
May 03, 2004	29.76	29.76	28.46	28.47	542,167	-1.43(-4.77%)
Apr 30, 2004	29.94	30.08	29.76	29.90	274,724	-0.16(-0.55%)
Apr 29, 2004	30.11	30.24	29.76	30.07	318,643	-0.05(-0.17%)
Apr 28, 2004	30.43	30.44	30.04	30.12	427,631	-0.16(-0.54%)
Apr 27, 2004	30.63	30.72	30.24	30.28	245,483	-0.13(-0.43%)
Apr 26, 2004	30.89	31.22	30.40	30.41	70,848	-0.54(-1.73%)
Apr 23, 2004	31.32	31.32	30.20	30.95	104,943	-0.20(-0.64%)
Apr 22, 2004	30.28	31.47	30.28	31.15	119,390	+0.65(+2.13%)
Apr 21, 2004	30.37	30.53	30.22	30.50	119,736	+0.48(+1.59%)
Apr 20, 2004	30.72	31.07	29.97	30.02	119,390	-0.60(-1.95%)
Apr 19, 2004	30.28	30.72	29.92	30.62	114,073	+0.42(+1.40%)
Apr 16, 2004	30.28	30.67	30.20	30.20	141,234	-0.40(-1.30%)
Apr 15, 2004	30.81	30.88	30.37	30.59	120,545	-0.22(-0.70%)
Apr 14, 2004	31.32	31.57	30.75	30.81	95,812	-0.64(-2.04%)
Apr 13, 2004	32.33	32.39	31.21	31.45	93,963	-0.88(-2.73%)
Apr 12, 2004	32.10	32.35	32.07	32.33	61,602	+0.32(+1.00%)
Apr 08, 2004	32.62	32.62	31.96	32.01	129,676	-0.23(-0.72%)
Apr 07, 2004	32.27	32.61	31.65	32.25	74,662	+0.07(+0.22%)
Apr 06, 2004	32.58	32.58	32.11	32.18	78,129	-0.48(-1.48%)
Apr 05, 2004	32.00	32.73	31.97	32.66	110,375	+0.80(+2.50%)
Apr 02, 2004	31.77	31.96	31.60	31.87	106,214	+0.53(+1.68%)
Apr 01, 2004	31.84	31.84	31.04	31.34	129,560	+0.02(+0.06%)
Mar 31, 2004	31.39	31.57	31.18	31.32	126,555	-0.16(-0.49%)
Mar 30, 2004	31.49	31.49	31.17	31.48	154,178	-0.23(-0.71%)
Mar 29, 2004	31.15	31.72	31.11	31.70	111,993	+0.71(+2.29%)
Mar 26, 2004	29.89	31.17	29.89	30.99	201,795	+0.97(+3.23%)
Mar 25, 2004	30.02	30.31	29.84	30.02	195,092	+0.10(+0.32%)
Mar 24, 2004	29.89	30.34	29.68	29.93	213,931	+0.10(+0.35%)
Mar 23, 2004	30.02	30.31	29.82	29.82	229,418	-0.20(-0.66%)
Mar 22, 2004	30.59	30.59	29.88	30.02	189,429	-0.79(-2.56%)
Mar 19, 2004	31.23	31.45	30.69	30.81	75,355	-0.42(-1.36%)
Mar 18, 2004	31.06	31.49	30.99	31.23	76,858	+0.11(+0.36%)
Mar 17, 2004	30.94	31.32	30.75	31.12	101,706	+0.40(+1.30%)
Mar 16, 2004	31.33	31.50	30.66	30.72	97,777	-0.61(-1.93%)
Mar 15, 2004	31.44	31.76	31.28	31.33	128,405	-0.03(-0.08%)
Mar 12, 2004	30.95	31.41	30.72	31.36	103,671	+0.62(+2.03%)
Mar 11, 2004	31.73	31.97	30.72	30.73	95,465	-1.08(-3.40%)
Mar 10, 2004	31.91	32.20	31.68	31.81	147,243	-0.01(-0.03%)
Mar 09, 2004	32.10	32.22	31.67	31.82	167,123	-0.23(-0.73%)
Mar 08, 2004	32.39	32.81	32.06	32.06	110,606	-0.42(-1.31%)
Mar 05, 2004	32.23	32.56	32.23	32.48	187,117	+0.12(+0.37%)
Mar 04, 2004	32.10	32.36	32.03	32.36	199,253	+0.07(+0.21%)
Mar 03, 2004	31.33	32.36	31.08	32.29	149,208	+0.96(+3.07%)
Mar 02, 2004	32.68	32.78	31.24	31.33	369,150	-1.35(-4.13%)
Mar 01, 2004	31.58	32.72	31.58	32.68	306,738	+1.19(+3.76%)
Feb 27, 2004	31.67	32.06	30.72	31.49	364,758	-0.71(-2.20%)
Feb 26, 2004	32.19	32.71	32.01	32.20	356,436	+0.37(+1.17%)
Feb 25, 2004	31.76	31.85	31.55	31.83	224,448	+0.08(+0.25%)
Feb 24, 2004	32.07	32.20	31.75	31.75	289,749	-0.31(-0.97%)
Feb 23, 2004	32.34	32.49	31.95	32.07	113,495	-0.29(-0.88%)
Feb 20, 2004	32.27	32.45	32.06	32.35	112,917	+0.25(+0.78%)
Feb 19, 2004	32.32	32.52	32.07	32.10	191,394	-0.03(-0.11%)
Feb 18, 2004	33.02	33.04	32.01	32.13	180,645	-0.88(-2.67%)
Feb 17, 2004	32.36	33.10	32.36	33.02	182,263	+0.74(+2.31%)
Feb 13, 2004	32.97	33.04	32.22	32.27	92,114	-0.65(-1.97%)
Feb 12, 2004	33.10	33.10	32.88	32.92	80,094	-0.17(-0.52%)
Feb 11, 2004	33.03	33.22	32.92	33.10	132,103	+0.09(+0.26%)
Feb 10, 2004	32.98	33.27	32.79	33.01	206,187	+0.03(+0.08%)
Feb 09, 2004	32.88	33.52	32.84	32.98	332,512	+0.54(+1.65%)
Feb 06, 2004	31.15	32.71	31.15	32.45	93,847	+1.30(+4.17%)
Feb 05, 2004	31.36	31.36	30.93	31.15	88,068	-0.09(-0.28%)
Feb 04, 2004	31.49	31.54	30.98	31.23	88,531	-0.43(-1.37%)
Feb 03, 2004	31.23	31.99	31.23	31.67	58,943	+0.09(+0.27%)
Feb 02, 2004	31.81	32.06	31.01	31.58	126,093	-0.23(-0.71%)
Jan 30, 2004	31.45	32.01	31.43	31.81	115,691	+0.42(+1.32%)
Jan 29, 2004	31.40	32.32	31.11	31.39	207,112	-0.01(-0.03%)
Jan 28, 2004	32.45	32.45	31.40	31.40	137,188	-0.96(-2.97%)
Jan 27, 2004	32.75	32.80	32.32	32.36	174,173	-0.47(-1.42%)
Jan 26, 2004	32.71	32.86	32.48	32.83	99,048	-0.03(-0.08%)
Jan 23, 2004	32.32	32.85	32.32	32.85	124,937	+0.32(+0.98%)
Jan 22, 2004	32.14	32.53	32.04	32.53	105,405	+0.17(+0.53%)
Jan 21, 2004	31.91	32.49	31.91	32.36	141,811	+0.30(+0.94%)
Jan 20, 2004	31.50	32.07	31.50	32.06	174,866	+0.56(+1.79%)
Jan 16, 2004	31.16	31.57	31.15	31.49	93,732	+0.33(+1.06%)
Jan 15, 2004	30.89	31.17	30.72	31.17	81,943	+0.18(+0.59%)
Jan 14, 2004	30.70	31.02	30.63	30.98	59,406	+0.29(+0.93%)
Jan 13, 2004	30.41	30.70	30.24	30.70	80,440	+0.42(+1.40%)
Jan 12, 2004	30.54	30.67	30.20	30.27	137,997	-0.21(-0.68%)
Jan 09, 2004	30.63	30.85	30.54	30.48	85,179	-0.50(-1.62%)
Jan 08, 2004	30.69	30.99	30.65	30.98	92,229	+0.29(+0.96%)
Jan 07, 2004	30.54	30.74	30.14	30.69	81,250	+0.10(+0.34%)
Jan 06, 2004	31.03	31.04	30.13	30.59	131,294	-0.43(-1.39%)
Jan 05, 2004	30.89	31.08	30.37	31.02	93,385	+0.22(+0.70%)
Jan 02, 2004	31.49	31.49	30.71	30.80	97,546	-0.51(-1.63%)
Dec 31, 2003	31.93	32.13	31.23	31.31	95,234	-0.61(-1.92%)
Dec 30, 2003	31.15	31.93	31.14	31.93	124,244	+0.86(+2.76%)
Dec 29, 2003	30.72	31.09	30.72	31.07	61,255	+0.45(+1.47%)
Dec 26, 2003	30.46	30.72	30.46	30.62	24,039	+0.10(+0.31%)
Dec 24, 2003	30.89	30.89	30.39	30.53	28,778	-0.47(-1.51%)
Dec 23, 2003	30.77	31.09	30.52	30.99	90,496	+0.13(+0.42%)
Dec 22, 2003	31.06	31.06	30.15	30.86	199,137	-0.33(-1.05%)
Dec 19, 2003	31.03	31.24	30.63	31.19	150,595	+0.17(+0.56%)
Dec 18, 2003	29.85	30.96	29.85	31.02	183,072	+0.82(+2.72%)
Dec 17, 2003	29.59	30.23	29.21	30.20	104,480	+0.48(+1.63%)
Dec 16, 2003	29.23	29.65	29.07	29.71	101,360	+0.43(+1.48%)
Dec 15, 2003	29.93	30.04	29.50	29.28	167,585	-0.22(-0.73%)
Dec 12, 2003	29.29	29.47	29.01	29.50	116,269	+0.22(+0.77%)
Dec 11, 2003	28.12	29.37	28.12	29.27	107,254	+1.06(+3.74%)
Dec 10, 2003	28.54	28.54	27.97	28.22	73,390	-0.32(-1.12%)
Dec 09, 2003	29.05	29.26	28.34	28.54	191,509	-0.48(-1.64%)
Dec 08, 2003	28.64	29.15	28.60	29.01	83,330	+0.18(+0.63%)
Dec 05, 2003	28.77	29.24	28.77	28.83	71,772	+0.21(+0.73%)
Dec 04, 2003	29.56	29.56	28.07	28.62	175,328	-0.94(-3.19%)
Dec 03, 2003	30.53	30.63	29.56	29.56	188,042	-0.96(-3.15%)
Dec 02, 2003	30.50	30.70	30.47	30.53	214,393	+0.07(+0.23%)
Dec 01, 2003	29.89	30.46	29.89	30.46	102,400	+0.43(+1.44%)
Nov 28, 2003	29.63	30.07	29.63	30.02	38,140	+0.29(+0.99%)
Nov 26, 2003	30.28	30.28	29.52	29.73	95,119	-0.30(-1.01%)
Nov 25, 2003	29.46	30.09	29.46	30.03	159,726	+0.31(+1.05%)
Nov 24, 2003	28.99	29.73	28.96	29.72	112,571	+0.87(+3.00%)
Nov 21, 2003	28.87	28.87	28.55	28.86	90,264	+0.04(+0.15%)
Nov 20, 2003	28.73	29.05	28.47	28.81	136,148	+0.10(+0.36%)
Nov 19, 2003	28.51	28.88	28.48	28.71	119,043	+0.17(+0.61%)
Nov 18, 2003	28.73	29.20	28.41	28.54	164,927	+0.03(+0.09%)
Nov 17, 2003	28.61	28.71	28.34	28.51	333,668	-0.54(-1.85%)
Nov 14, 2003	29.57	29.57	29.01	29.05	112,917	-0.52(-1.76%)
Nov 13, 2003	29.81	29.94	29.50	29.56	171,168	-0.32(-1.07%)
Nov 12, 2003	28.00	29.95	28.00	29.89	451,555	+1.63(+5.76%)
Nov 11, 2003	28.55	28.77	27.34	28.26	999,848	-1.83(-6.07%)
Nov 10, 2003	30.50	30.54	29.94	30.08	192,549	-0.46(-1.50%)
Nov 07, 2003	30.98	30.98	30.50	30.54	159,379	-0.06(-0.20%)
Nov 06, 2003	30.79	30.85	30.41	30.60	136,264	+0.06(+0.20%)
Nov 05, 2003	30.54	30.66	30.38	30.54	162,615	-0.04(-0.14%)
Nov 04, 2003	30.54	30.66	30.54	30.59	189,429	+0.34(+1.12%)
Nov 03, 2003	30.37	30.76	30.12	30.25	207,692	-0.41(-1.33%)
Oct 31, 2003	30.50	31.04	30.50	30.66	173,248	-0.32(-1.03%)
Oct 30, 2003	29.95	31.52	29.89	30.98	386,486	+2.16(+7.51%)
Oct 29, 2003	29.16	29.44	28.81	28.81	529,569	-0.40(-1.36%)
Oct 28, 2003	30.02	30.12	28.74	29.21	698,079	-1.16(-3.82%)
Oct 27, 2003	29.63	30.63	29.63	30.37	275,302	+0.77(+2.60%)
Oct 24, 2003	30.67	30.72	29.17	29.60	281,543	-1.15(-3.74%)
Oct 23, 2003	31.23	31.23	30.54	30.75	162,500	-0.60(-1.90%)
Oct 22, 2003	31.80	31.94	31.32	31.35	133,605	-0.58(-1.82%)
Oct 21, 2003	31.84	32.10	31.67	31.93	70,617	+0.11(+0.35%)
Oct 20, 2003	31.67	31.84	31.37	31.81	67,843	+0.25(+0.79%)
Oct 17, 2003	31.97	32.01	31.62	31.56	111,415	-0.35(-1.11%)
Oct 16, 2003	31.88	32.00	31.11	31.92	255,654	+0.04(+0.14%)
Oct 15, 2003	33.78	33.78	31.28	31.88	376,662	-1.89(-5.61%)
Oct 14, 2003	33.31	33.77	33.31	33.77	60,561	+0.37(+1.11%)
Oct 13, 2003	32.67	33.40	32.82	33.40	107,601	+0.73(+2.22%)
Oct 10, 2003	32.86	33.10	32.45	32.67	85,757	-0.07(-0.21%)
Oct 09, 2003	32.92	32.96	32.51	32.74	187,117	+0.27(+0.83%)
Oct 08, 2003	33.10	33.11	32.06	32.47	132,450	-0.61(-1.83%)
Oct 07, 2003	32.45	33.17	32.45	33.08	126,902	+0.20(+0.61%)
Oct 06, 2003	32.65	32.88	32.54	32.88	132,103	+0.31(+0.96%)
Oct 03, 2003	32.23	32.88	32.23	32.57	162,962	+0.55(+1.73%)
Oct 02, 2003	32.01	32.16	31.95	32.01	179,951	-0.26(-0.80%)
Oct 01, 2003	29.85	32.62	29.85	32.27	452,596	+2.39(+7.99%)
Sep 30, 2003	30.39	30.39	29.89	29.89	408,445	-0.40(-1.31%)
Sep 29, 2003	30.51	30.59	30.04	30.28	251,262	-0.22(-0.71%)
Sep 26, 2003	31.49	31.49	30.47	30.50	236,237	-1.04(-3.29%)
Sep 25, 2003	32.92	32.92	31.33	31.54	270,910	-1.38(-4.20%)
Sep 24, 2003	33.83	33.83	32.84	32.92	113,264	-0.84(-2.49%)
Sep 23, 2003	33.31	33.91	33.18	33.76	374,928	+0.45(+1.35%)
Sep 22, 2003	33.48	33.66	33.10	33.31	125,746	-0.92(-2.68%)
Sep 19, 2003	34.19	34.38	34.13	34.23	264,553	+0.04(+0.13%)
Sep 18, 2003	33.87	34.23	33.48	34.19	130,716	+0.31(+0.92%)
Sep 17, 2003	33.44	33.99	33.22	33.87	219,479	+0.43(+1.29%)
Sep 16, 2003	34.65	33.81	32.36	33.44	533,152	-1.21(-3.50%)
Sep 15, 2003	34.68	34.69	34.35	34.65	158,454	+0.17(+0.50%)
Sep 12, 2003	34.57	34.64	34.11	34.48	108,294	+0.09(+0.25%)
Sep 11, 2003	34.06	34.52	34.06	34.39	93,847	+0.33(+0.97%)
Sep 10, 2003	34.65	34.68	34.06	34.06	186,886	-0.51(-1.48%)
Sep 09, 2003	33.92	34.77	33.83	34.57	677,622	+1.33(+4.01%)
Sep 08, 2003	33.75	33.83	33.16	33.24	116,963	-0.51(-1.51%)
Sep 05, 2003	33.60	33.84	32.92	33.75	167,354	+0.01(+0.03%)
Sep 04, 2003	34.18	34.26	33.66	33.74	219,016	-0.05(-0.15%)
Sep 03, 2003	32.76	34.21	32.76	33.80	271,719	+1.05(+3.20%)
Sep 02, 2003	32.79	32.81	32.44	32.75	180,876	+0.17(+0.53%)
Aug 29, 2003	31.93	32.73	31.78	32.58	95,697	+0.62(+1.95%)
Aug 28, 2003	31.88	32.10	31.43	31.95	105,289	+0.11(+0.35%)
Aug 27, 2003	31.88	32.14	31.74	31.84	82,290	-0.20(-0.62%)
Aug 26, 2003	31.30	32.05	30.68	32.04	144,354	+0.67(+2.15%)
Aug 25, 2003	31.53	31.53	31.17	31.36	170,821	-0.16(-0.52%)
Aug 22, 2003	32.57	32.57	31.41	31.53	152,676	-1.04(-3.19%)
Aug 21, 2003	32.77	32.79	32.32	32.57	187,117	-0.20(-0.61%)
Aug 20, 2003	32.45	33.08	32.45	32.77	143,083	+0.17(+0.53%)
Aug 19, 2003	31.88	32.64	31.88	32.59	111,646	+0.67(+2.11%)
Aug 18, 2003	31.13	31.95	31.11	31.92	61,833	+0.85(+2.73%)
Aug 15, 2003	30.54	31.15	30.54	31.07	30,396	+0.35(+1.15%)
Aug 14, 2003	30.54	30.80	30.46	30.72	101,822	+0.24(+0.80%)
Aug 13, 2003	30.28	30.54	30.23	30.47	134,299	+0.19(+0.63%)
Aug 12, 2003	30.28	30.32	29.97	30.28	103,325	+0.00(+0.00%)
Aug 11, 2003	29.79	30.28	29.79	30.28	91,651	+0.55(+1.86%)
Aug 08, 2003	29.33	29.76	29.33	29.73	102,862	+0.02(+0.06%)
Aug 07, 2003	29.72	29.73	29.16	29.71	100,551	-0.11(-0.38%)
Aug 06, 2003	29.76	29.96	29.37	29.82	316,216	+0.14(+0.47%)
Aug 05, 2003	30.06	30.06	29.29	29.69	151,751	-0.37(-1.24%)
Aug 04, 2003	29.94	30.28	29.76	30.06	123,319	+0.04(+0.14%)
Aug 01, 2003	30.37	30.82	29.16	30.01	601,573	-2.60(-7.98%)
Jul 31, 2003	31.84	32.84	31.66	32.62	181,454	+1.39(+4.46%)
Jul 30, 2003	32.06	32.10	30.70	31.23	159,726	-0.74(-2.33%)
Jul 29, 2003	32.53	32.63	31.71	31.97	268,020	-0.65(-1.99%)
Jul 28, 2003	32.01	32.70	31.88	32.62	183,881	+0.82(+2.59%)
Jul 25, 2003	31.15	31.94	31.15	31.80	276,573	+0.48(+1.55%)
Jul 24, 2003	31.11	31.93	31.11	31.31	218,207	+0.51(+1.66%)
Jul 23, 2003	30.98	31.02	30.44	30.80	47,964	-0.26(-0.84%)
Jul 22, 2003	30.33	31.10	30.32	31.06	92,345	+0.63(+2.08%)
Jul 21, 2003	30.89	31.04	30.38	30.43	137,419	-0.46(-1.48%)
Jul 18, 2003	30.39	30.89	30.39	30.89	59,983	+0.49(+1.62%)
Jul 17, 2003	30.72	30.85	30.28	30.40	82,174	-0.64(-2.06%)
Jul 16, 2003	31.23	31.24	30.69	31.04	165,504	-0.27(-0.86%)
Jul 15, 2003	30.98	31.67	30.98	31.30	155,565	+0.67(+2.20%)
Jul 14, 2003	29.76	30.63	29.76	30.63	178,911	+1.24(+4.21%)
Jul 11, 2003	28.79	29.39	28.79	29.39	86,450	+0.63(+2.20%)
Jul 10, 2003	29.86	29.86	28.47	28.76	99,511	-1.11(-3.71%)
Jul 09, 2003	29.87	30.03	29.63	29.87	158,801	-0.09(-0.29%)
Jul 08, 2003	28.38	29.95	28.38	29.95	96,852	+1.37(+4.78%)
Jul 07, 2003	28.14	28.59	28.14	28.59	63,798	+0.54(+1.91%)
Jul 03, 2003	28.41	28.55	28.00	28.05	26,582	-0.53(-1.85%)
Jul 02, 2003	28.16	28.92	28.16	28.58	81,365	+0.57(+2.04%)
Jul 01, 2003	28.21	28.37	27.83	28.01	99,857	-0.03(-0.12%)
Jun 30, 2003	27.69	28.09	27.67	28.04	193,589	+0.31(+1.12%)
Jun 27, 2003	27.60	28.63	27.53	27.73	148,862	+0.39(+1.42%)
Jun 26, 2003	27.00	27.85	26.87	27.34	133,028	+0.30(+1.12%)
Jun 25, 2003	26.84	27.82	26.84	27.04	103,209	+0.11(+0.42%)
Jun 24, 2003	26.56	27.08	26.56	26.93	56,401	+0.36(+1.37%)
Jun 23, 2003	27.08	27.14	26.26	26.56	89,687	-0.65(-2.38%)
Jun 20, 2003	26.74	27.60	26.74	27.21	94,772	+0.47(+1.75%)
Jun 19, 2003	26.91	27.22	26.72	26.74	152,329	-0.34(-1.25%)
Jun 18, 2003	27.68	27.77	27.04	27.08	109,912	-0.61(-2.19%)
Jun 17, 2003	28.22	28.22	27.64	27.69	72,003	-0.52(-1.84%)
Jun 16, 2003	27.86	28.54	27.73	28.21	97,315	+0.35(+1.24%)
Jun 13, 2003	28.75	29.11	27.82	27.86	211,850	-0.89(-3.10%)
Jun 12, 2003	28.25	28.92	27.96	28.75	162,268	+0.72(+2.56%)
Jun 11, 2003	27.21	28.03	26.91	28.03	96,852	+0.82(+3.02%)
Jun 10, 2003	26.46	27.26	26.46	27.21	75,124	+0.75(+2.84%)
Jun 09, 2003	27.47	27.48	26.35	26.46	121,123	-1.14(-4.14%)
Jun 06, 2003	28.12	29.37	27.60	27.60	404,054	-0.31(-1.12%)
Jun 05, 2003	26.35	28.08	26.22	27.91	195,208	+1.57(+5.94%)
Jun 04, 2003	25.79	26.35	25.65	26.35	128,982	+0.47(+1.81%)
Jun 03, 2003	25.74	25.88	25.57	25.88	85,988	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.