Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	52.50	53.35	52.35	52.58	415,459	+0.19(+0.36%)
May 30, 2006	52.79	52.87	52.11	52.39	666,006	-0.53(-1.00%)
May 26, 2006	53.31	53.43	52.40	52.92	442,501	-0.37(-0.70%)
May 25, 2006	51.57	53.57	51.54	53.29	812,081	+3.05(+6.06%)
May 24, 2006	50.71	50.71	49.02	50.25	907,885	-0.66(-1.29%)
May 23, 2006	51.68	52.77	50.87	50.91	603,716	-0.75(-1.46%)
May 22, 2006	52.86	52.91	51.40	51.66	904,881	-1.55(-2.91%)
May 19, 2006	52.58	54.04	52.26	53.21	410,490	+0.42(+0.79%)
May 18, 2006	53.52	54.70	52.63	52.79	633,532	+0.12(+0.23%)
May 17, 2006	53.65	53.95	52.65	52.67	549,978	-1.39(-2.58%)
May 16, 2006	54.58	54.92	54.06	54.06	571,704	-0.61(-1.11%)
May 15, 2006	52.78	55.35	52.78	54.67	763,312	+2.59(+4.97%)
May 12, 2006	53.60	53.60	51.91	52.08	412,917	-1.62(-3.01%)
May 11, 2006	53.73	54.73	53.56	53.70	450,244	-0.03(-0.05%)
May 10, 2006	54.12	54.14	53.29	53.73	287,296	-0.48(-0.88%)
May 09, 2006	53.48	54.65	53.48	54.20	404,249	+0.68(+1.28%)
May 08, 2006	52.73	53.97	52.71	53.52	428,518	+0.57(+1.08%)
May 05, 2006	52.78	53.45	52.68	52.95	383,910	+0.48(+0.92%)
May 04, 2006	52.44	52.59	52.12	52.46	498,666	+0.11(+0.21%)
May 03, 2006	52.78	53.31	52.07	52.35	1,141,329	-0.09(-0.16%)
May 02, 2006	49.32	53.53	49.18	52.44	1,326,003	+4.87(+10.24%)
May 01, 2006	47.14	48.41	47.14	47.57	511,610	+0.34(+0.71%)
Apr 28, 2006	45.70	47.64	45.70	47.23	397,662	+0.71(+1.53%)
Apr 27, 2006	46.51	47.03	46.41	46.52	393,270	-0.47(-0.99%)
Apr 26, 2006	47.23	47.70	46.74	46.99	327,629	-0.59(-1.24%)
Apr 25, 2006	46.67	47.75	46.55	47.57	508,721	+0.94(+2.02%)
Apr 24, 2006	45.86	47.19	45.81	46.63	651,907	+0.85(+1.85%)
Apr 21, 2006	46.42	46.50	45.58	45.78	383,910	-0.20(-0.43%)
Apr 20, 2006	45.85	46.33	45.63	45.98	317,921	+0.14(+0.30%)
Apr 19, 2006	45.57	46.22	45.42	45.84	488,497	+0.24(+0.53%)
Apr 18, 2006	45.01	45.69	44.60	45.60	567,544	+0.24(+0.53%)
Apr 17, 2006	44.88	45.88	44.69	45.36	830,572	+0.82(+1.85%)
Apr 13, 2006	43.61	44.87	43.31	44.54	395,351	+0.93(+2.12%)
Apr 12, 2006	42.56	43.91	42.56	43.61	359,294	+0.23(+0.52%)
Apr 11, 2006	43.45	43.90	43.23	43.39	477,980	-0.15(-0.34%)
Apr 10, 2006	42.79	43.70	42.76	43.53	430,483	+0.92(+2.15%)
Apr 07, 2006	42.70	43.08	42.46	42.62	726,447	-0.51(-1.18%)
Apr 06, 2006	42.57	43.46	42.40	43.13	478,558	+0.35(+0.81%)
Apr 05, 2006	42.03	42.85	41.67	42.78	793,822	-0.70(-1.61%)
Apr 04, 2006	43.38	44.02	42.75	43.48	736,848	+0.56(+1.31%)
Apr 03, 2006	41.14	43.24	41.14	42.92	942,902	+1.78(+4.33%)
Mar 31, 2006	41.66	41.91	40.38	41.14	1,279,083	-1.83(-4.25%)
Mar 30, 2006	42.72	43.08	42.40	42.96	535,763	-0.09(-0.20%)
Mar 29, 2006	43.15	43.16	41.51	43.05	713,850	+0.72(+1.70%)
Mar 28, 2006	42.36	43.41	42.24	42.33	1,062,859	-0.08(-0.18%)
Mar 27, 2006	41.51	42.51	41.29	42.41	667,162	+0.90(+2.17%)
Mar 24, 2006	40.79	41.53	40.50	41.51	770,246	+0.93(+2.30%)
Mar 23, 2006	39.54	40.74	39.41	40.57	605,681	+1.06(+2.67%)
Mar 22, 2006	38.72	39.61	38.72	39.52	511,610	+0.67(+1.71%)
Mar 21, 2006	38.45	39.12	38.33	38.85	617,006	+0.35(+0.90%)
Mar 20, 2006	37.19	38.94	37.16	38.51	666,468	+1.39(+3.75%)
Mar 17, 2006	36.43	37.33	36.39	37.11	555,756	+0.81(+2.24%)
Mar 16, 2006	35.88	36.55	35.88	36.30	589,848	+0.12(+0.33%)
Mar 15, 2006	35.74	36.66	35.55	36.18	468,504	+0.60(+1.68%)
Mar 14, 2006	35.39	35.74	35.14	35.58	291,110	+0.11(+0.32%)
Mar 13, 2006	34.83	35.77	34.83	35.47	457,987	+0.86(+2.47%)
Mar 10, 2006	34.18	34.70	34.09	34.61	439,034	+0.49(+1.45%)
Mar 09, 2006	33.56	34.42	33.47	34.12	341,728	+0.60(+1.78%)
Mar 08, 2006	33.76	34.08	33.50	33.52	233,905	-0.14(-0.41%)
Mar 07, 2006	33.51	34.17	33.46	33.66	260,138	+0.01(+0.03%)
Mar 06, 2006	32.27	33.91	32.27	33.65	215,761	+0.56(+1.70%)
Mar 03, 2006	33.10	33.75	33.09	33.09	237,603	-0.12(-0.36%)
Mar 02, 2006	33.82	34.07	33.16	33.21	201,662	-0.61(-1.79%)
Mar 01, 2006	33.23	34.10	33.23	33.82	464,343	+0.69(+2.09%)
Feb 28, 2006	33.30	33.61	32.94	33.12	208,943	-0.17(-0.52%)
Feb 27, 2006	32.66	33.68	32.64	33.30	446,315	+0.73(+2.23%)
Feb 24, 2006	32.88	32.88	31.89	32.57	456,138	-0.53(-1.59%)
Feb 23, 2006	32.88	34.79	32.84	33.10	698,711	+2.52(+8.23%)
Feb 22, 2006	30.55	30.89	30.29	30.58	98,924	+0.10(+0.34%)
Feb 21, 2006	31.04	31.13	30.17	30.48	118,917	-0.72(-2.30%)
Feb 17, 2006	30.21	31.26	30.12	31.19	180,282	+1.04(+3.44%)
Feb 16, 2006	30.04	30.26	29.93	30.16	124,811	+0.15(+0.49%)
Feb 15, 2006	29.94	30.18	29.80	30.01	97,537	-0.08(-0.26%)
Feb 14, 2006	29.76	30.24	29.68	30.09	124,348	+0.46(+1.55%)
Feb 13, 2006	29.44	29.79	29.30	29.63	73,037	+0.03(+0.12%)
Feb 10, 2006	29.53	29.75	29.09	29.59	62,636	+0.07(+0.23%)
Feb 09, 2006	29.43	29.98	29.37	29.52	86,443	+0.27(+0.92%)
Feb 08, 2006	28.78	29.46	28.70	29.26	100,542	+0.34(+1.17%)
Feb 07, 2006	29.47	29.95	28.88	28.92	145,613	-0.64(-2.17%)
Feb 06, 2006	29.67	29.67	29.13	29.56	95,919	-0.16(-0.55%)
Feb 03, 2006	29.68	30.03	29.64	29.72	73,615	+0.02(+0.06%)
Feb 02, 2006	29.98	30.13	29.42	29.71	164,681	-0.34(-1.12%)
Feb 01, 2006	29.89	30.15	29.75	30.04	123,886	+0.21(+0.70%)
Jan 31, 2006	29.71	30.01	29.59	29.84	87,945	+0.12(+0.41%)
Jan 30, 2006	29.51	29.98	29.51	29.71	104,471	+0.03(+0.09%)
Jan 27, 2006	29.42	29.77	29.21	29.69	89,332	+0.27(+0.91%)
Jan 26, 2006	29.88	29.89	29.02	29.42	179,242	+0.35(+1.22%)
Jan 25, 2006	28.77	29.33	28.77	29.07	168,032	+0.09(+0.30%)
Jan 24, 2006	28.20	28.99	28.20	28.98	192,532	+0.86(+3.05%)
Jan 23, 2006	28.12	28.41	27.98	28.12	127,006	-0.01(-0.03%)
Jan 20, 2006	28.43	28.43	27.94	28.13	178,664	-0.25(-0.88%)
Jan 19, 2006	28.07	28.38	28.00	28.38	67,374	+0.37(+1.33%)
Jan 18, 2006	27.82	28.01	27.72	28.01	122,846	+0.12(+0.43%)
Jan 17, 2006	28.25	28.25	27.56	27.89	126,429	-0.48(-1.68%)
Jan 13, 2006	28.21	28.40	28.20	28.36	80,433	+0.10(+0.37%)
Jan 12, 2006	28.17	28.49	28.17	28.26	131,051	-0.03(-0.12%)
Jan 11, 2006	28.05	28.36	27.82	28.30	150,929	+0.13(+0.46%)
Jan 10, 2006	28.00	28.20	27.95	28.17	109,787	-0.05(-0.18%)
Jan 09, 2006	27.78	28.44	27.73	28.22	142,146	+0.27(+0.96%)
Jan 06, 2006	28.11	28.11	27.71	27.95	96,959	-0.13(-0.46%)
Jan 05, 2006	27.96	28.10	27.73	28.08	54,431	+0.19(+0.68%)
Jan 04, 2006	27.76	28.02	27.76	27.89	82,398	+0.18(+0.66%)
Jan 03, 2006	27.37	27.88	26.77	27.71	109,094	+0.51(+1.88%)
Dec 30, 2005	27.05	27.43	26.88	27.20	136,136	-0.07(-0.25%)
Dec 29, 2005	27.20	27.50	26.94	27.27	78,815	+0.03(+0.13%)
Dec 28, 2005	27.33	27.43	26.92	27.23	63,098	+0.02(+0.06%)
Dec 27, 2005	27.75	27.78	27.19	27.21	69,801	-0.45(-1.63%)
Dec 23, 2005	27.53	27.77	27.51	27.66	38,945	+0.18(+0.66%)
Dec 22, 2005	27.85	27.88	27.31	27.48	182,478	-0.39(-1.40%)
Dec 21, 2005	27.85	28.08	27.61	27.87	134,981	+0.11(+0.41%)
Dec 20, 2005	27.65	27.98	27.60	27.76	150,235	+0.04(+0.16%)
Dec 19, 2005	27.80	27.93	27.67	27.72	171,037	-0.22(-0.77%)
Dec 16, 2005	27.92	28.11	27.91	27.93	194,613	+0.08(+0.28%)
Dec 15, 2005	27.77	27.91	27.14	27.85	158,556	+0.12(+0.44%)
Dec 14, 2005	27.68	27.92	27.50	27.73	124,233	+0.04(+0.16%)
Dec 13, 2005	27.58	27.82	27.54	27.69	129,318	+0.18(+0.66%)
Dec 12, 2005	27.60	27.71	27.39	27.51	68,299	-0.14(-0.50%)
Dec 09, 2005	27.43	27.69	27.31	27.65	130,820	+0.22(+0.79%)
Dec 08, 2005	27.66	27.68	27.28	27.43	88,407	-0.23(-0.84%)
Dec 07, 2005	27.72	27.85	27.40	27.66	92,799	+0.06(+0.22%)
Dec 06, 2005	27.47	28.29	27.47	27.60	135,674	-0.07(-0.25%)
Dec 05, 2005	27.70	27.76	27.17	27.67	300,702	-0.24(-0.87%)
Dec 02, 2005	27.34	28.50	27.34	27.91	578,176	+0.50(+1.83%)
Dec 01, 2005	26.82	27.98	26.64	27.41	306,827	+0.70(+2.62%)
Nov 30, 2005	26.66	26.83	26.56	26.71	105,396	+0.06(+0.23%)
Nov 29, 2005	26.05	26.91	26.01	26.65	157,631	+0.48(+1.82%)
Nov 28, 2005	26.76	26.80	26.18	26.18	77,082	-0.68(-2.51%)
Nov 25, 2005	26.84	26.97	26.77	26.85	40,101	+0.04(+0.16%)
Nov 23, 2005	26.39	26.91	26.39	26.81	151,969	+0.50(+1.91%)
Nov 22, 2005	26.35	26.47	26.14	26.31	264,877	-0.01(-0.03%)
Nov 21, 2005	26.22	26.40	26.18	26.31	221,077	-0.04(-0.16%)
Nov 18, 2005	26.48	26.56	26.22	26.36	158,094	-0.03(-0.10%)
Nov 17, 2005	25.96	26.46	25.94	26.38	166,761	+0.51(+1.97%)
Nov 16, 2005	25.83	26.01	25.70	25.87	174,966	+0.13(+0.50%)
Nov 15, 2005	25.72	26.02	25.53	25.74	137,870	+0.03(+0.10%)
Nov 14, 2005	25.63	25.83	25.60	25.72	112,214	-0.03(-0.13%)
Nov 11, 2005	25.88	26.07	25.57	25.75	280,016	-0.26(-1.00%)
Nov 10, 2005	26.12	26.19	25.31	26.01	329,478	-0.16(-0.60%)
Nov 09, 2005	25.79	26.38	25.77	26.17	141,221	+0.31(+1.20%)
Nov 08, 2005	25.78	26.09	25.66	25.86	140,759	-0.10(-0.37%)
Nov 07, 2005	25.66	26.18	25.74	25.95	230,091	+0.29(+1.15%)
Nov 04, 2005	25.41	25.73	25.35	25.66	145,844	+0.36(+1.44%)
Nov 03, 2005	25.60	25.60	25.06	25.29	219,921	-0.13(-0.51%)
Nov 02, 2005	25.02	25.43	24.82	25.42	200,275	+0.31(+1.24%)
Nov 01, 2005	24.36	25.26	23.86	25.11	413,379	+1.19(+4.99%)
Oct 31, 2005	22.76	24.14	22.76	23.92	265,686	+1.25(+5.50%)
Oct 28, 2005	22.58	23.36	22.45	22.67	185,367	+0.17(+0.77%)
Oct 27, 2005	22.67	23.01	22.43	22.50	73,846	-0.38(-1.66%)
Oct 26, 2005	23.16	23.32	22.73	22.88	143,417	-0.36(-1.56%)
Oct 25, 2005	23.02	23.35	22.90	23.24	91,874	+0.06(+0.26%)
Oct 24, 2005	22.84	23.38	22.84	23.18	142,030	+0.40(+1.75%)
Oct 21, 2005	22.72	23.08	22.70	22.78	144,572	+0.12(+0.53%)
Oct 20, 2005	23.10	23.23	22.39	22.66	115,450	-0.55(-2.39%)
Oct 19, 2005	22.63	23.22	22.44	23.22	105,164	+0.46(+2.02%)
Oct 18, 2005	22.63	22.88	22.45	22.76	198,888	+0.00(+0.00%)
Oct 17, 2005	23.54	23.54	22.41	22.76	632,261	-0.60(-2.56%)
Oct 14, 2005	23.93	23.93	22.93	23.35	299,431	-0.50(-2.10%)
Oct 13, 2005	23.72	24.00	23.49	23.86	175,775	+0.14(+0.58%)
Oct 12, 2005	23.67	23.85	23.41	23.72	181,207	-0.08(-0.33%)
Oct 11, 2005	23.80	24.01	23.64	23.80	219,459	-0.01(-0.04%)
Oct 10, 2005	23.85	23.87	23.55	23.80	102,738	-0.13(-0.54%)
Oct 07, 2005	23.78	24.06	23.61	23.93	302,204	+0.15(+0.62%)
Oct 06, 2005	23.64	24.06	23.43	23.79	143,879	+0.06(+0.26%)
Oct 05, 2005	24.10	24.10	23.58	23.73	172,771	-0.52(-2.14%)
Oct 04, 2005	24.10	24.51	23.97	24.25	124,695	+0.15(+0.61%)
Oct 03, 2005	23.88	24.19	23.88	24.10	211,947	+0.22(+0.91%)
Sep 30, 2005	23.80	23.97	23.62	23.88	264,068	+0.00(+0.00%)
Sep 29, 2005	23.71	23.98	23.35	23.88	141,683	+0.13(+0.55%)
Sep 28, 2005	23.69	23.82	23.28	23.75	158,556	+0.06(+0.26%)
Sep 27, 2005	23.34	23.90	23.29	23.69	104,356	+0.20(+0.85%)
Sep 26, 2005	23.67	23.67	23.28	23.49	173,695	+0.04(+0.18%)
Sep 23, 2005	23.45	23.61	23.12	23.45	44,724	+0.07(+0.30%)
Sep 22, 2005	23.11	23.52	22.70	23.38	173,695	+0.18(+0.78%)
Sep 21, 2005	23.93	23.93	23.16	23.20	134,172	-0.81(-3.39%)
Sep 20, 2005	24.19	24.32	23.95	24.01	235,523	+0.03(+0.14%)
Sep 19, 2005	24.23	24.30	23.78	23.98	72,228	-0.31(-1.28%)
Sep 16, 2005	24.44	24.51	24.19	24.29	495,546	+0.00(+0.00%)
Sep 15, 2005	24.19	24.33	24.12	24.29	121,806	+0.10(+0.43%)
Sep 14, 2005	24.35	24.49	24.14	24.19	168,957	-0.16(-0.68%)
Sep 13, 2005	24.49	24.59	24.20	24.35	209,867	-0.31(-1.26%)
Sep 12, 2005	24.77	24.77	24.57	24.66	101,698	-0.21(-0.84%)
Sep 09, 2005	24.62	25.11	24.62	24.87	174,966	+0.26(+1.05%)
Sep 08, 2005	24.73	24.77	24.53	24.61	122,499	-0.23(-0.94%)
Sep 07, 2005	25.14	25.14	24.32	24.84	228,011	-0.46(-1.81%)
Sep 06, 2005	25.19	25.69	25.16	25.30	229,513	+0.04(+0.17%)
Sep 02, 2005	25.43	25.56	25.23	25.26	167,686	-0.13(-0.51%)
Sep 01, 2005	25.62	25.77	25.08	25.39	213,912	-0.22(-0.88%)
Aug 31, 2005	25.72	25.76	25.28	25.61	166,183	-0.08(-0.30%)
Aug 30, 2005	25.83	25.92	25.53	25.69	68,068	-0.22(-0.87%)
Aug 29, 2005	25.81	25.96	25.67	25.92	83,554	-0.03(-0.13%)
Aug 26, 2005	26.20	26.20	25.76	25.95	65,525	-0.25(-0.96%)
Aug 25, 2005	26.48	26.61	26.16	26.20	66,219	-0.43(-1.62%)
Aug 24, 2005	26.89	26.89	26.47	26.63	101,120	-0.28(-1.03%)
Aug 23, 2005	26.82	27.08	26.57	26.91	134,056	+0.70(+2.67%)
Aug 22, 2005	25.97	26.39	25.97	26.21	129,318	+0.17(+0.66%)
Aug 19, 2005	26.20	26.31	25.98	26.04	79,393	-0.29(-1.12%)
Aug 18, 2005	25.96	26.39	25.95	26.33	106,898	+0.29(+1.10%)
Aug 17, 2005	26.41	26.43	25.85	26.05	169,881	-0.43(-1.63%)
Aug 16, 2005	27.08	27.08	26.29	26.48	187,794	-0.68(-2.52%)
Aug 15, 2005	26.61	27.40	26.39	27.16	227,318	+0.40(+1.49%)
Aug 12, 2005	26.50	26.92	26.25	26.76	134,403	+0.23(+0.88%)
Aug 11, 2005	26.60	27.05	26.46	26.53	327,629	-0.11(-0.42%)
Aug 10, 2005	26.72	27.20	26.43	26.64	184,443	+0.03(+0.13%)
Aug 09, 2005	26.53	27.00	26.53	26.61	213,450	+0.16(+0.62%)
Aug 08, 2005	26.26	26.92	26.26	26.44	141,337	-0.01(-0.03%)
Aug 05, 2005	26.61	26.91	26.41	26.45	337,683	-0.37(-1.39%)
Aug 04, 2005	26.52	27.04	26.52	26.82	275,624	+0.23(+0.88%)
Aug 03, 2005	27.34	27.60	26.41	26.59	465,152	-1.72(-6.08%)
Aug 02, 2005	26.18	28.54	25.92	28.31	709,805	+2.90(+11.41%)
Aug 01, 2005	25.09	25.66	25.09	25.41	111,058	+0.29(+1.14%)
Jul 29, 2005	25.18	25.41	24.80	25.13	70,841	-0.08(-0.31%)
Jul 28, 2005	24.88	25.21	24.84	25.21	80,433	+0.42(+1.68%)
Jul 27, 2005	25.06	25.06	24.67	24.79	113,832	-0.22(-0.87%)
Jul 26, 2005	25.55	25.55	24.86	25.01	141,106	-0.55(-2.13%)
Jul 25, 2005	25.92	25.92	25.22	25.55	257,596	+1.06(+4.35%)
Jul 22, 2005	23.75	24.64	23.75	24.49	117,183	+0.80(+3.36%)
Jul 21, 2005	23.91	24.06	23.54	23.69	140,181	-0.21(-0.87%)
Jul 20, 2005	23.32	23.93	23.14	23.90	134,056	+0.46(+1.96%)
Jul 19, 2005	23.48	23.67	23.41	23.44	171,499	+0.03(+0.15%)
Jul 18, 2005	23.53	23.62	23.34	23.41	116,143	-0.16(-0.66%)
Jul 15, 2005	23.08	23.61	23.01	23.56	143,417	+0.41(+1.76%)
Jul 14, 2005	23.18	23.28	23.03	23.16	130,011	+0.03(+0.15%)
Jul 13, 2005	23.13	23.20	23.02	23.12	51,080	-0.01(-0.04%)
Jul 12, 2005	23.04	23.25	22.87	23.13	93,723	+0.04(+0.19%)
Jul 11, 2005	22.98	23.15	22.82	23.09	130,820	+0.10(+0.45%)
Jul 08, 2005	22.40	23.06	22.27	22.98	162,023	+0.61(+2.75%)
Jul 07, 2005	21.81	22.45	21.78	22.37	189,296	+0.35(+1.61%)
Jul 06, 2005	21.90	22.17	21.81	22.01	326,358	+0.10(+0.43%)
Jul 05, 2005	21.18	22.00	21.06	21.92	259,445	+0.67(+3.18%)
Jul 01, 2005	20.85	21.24	20.81	21.24	132,785	+0.44(+2.12%)
Jun 30, 2005	21.46	21.49	20.80	20.80	157,747	-0.61(-2.83%)
Jun 29, 2005	21.89	21.98	21.36	21.41	219,112	-0.82(-3.70%)
Jun 28, 2005	21.78	22.28	21.78	22.23	155,551	+0.50(+2.31%)
Jun 27, 2005	22.01	22.07	21.55	21.73	114,872	-0.33(-1.49%)
Jun 24, 2005	22.30	22.30	21.81	22.06	164,681	-0.24(-1.09%)
Jun 23, 2005	22.91	22.91	22.26	22.30	105,164	-0.63(-2.75%)
Jun 22, 2005	23.07	23.17	22.83	22.93	98,231	-0.11(-0.49%)
Jun 21, 2005	22.76	23.15	22.76	23.04	124,233	+0.30(+1.33%)
Jun 20, 2005	22.49	22.82	22.42	22.74	248,004	+0.10(+0.46%)
Jun 17, 2005	23.15	23.19	22.64	22.64	199,929	-0.68(-2.93%)
Jun 16, 2005	23.25	23.36	23.00	23.32	148,155	+0.06(+0.26%)
Jun 15, 2005	23.57	23.57	22.99	23.26	143,417	-0.31(-1.32%)
Jun 14, 2005	23.40	23.67	23.32	23.57	82,745	+0.11(+0.48%)
Jun 13, 2005	23.35	23.65	23.26	23.46	70,495	+0.02(+0.07%)
Jun 10, 2005	23.29	23.53	23.25	23.44	55,009	+0.10(+0.45%)
Jun 09, 2005	23.33	23.49	23.08	23.34	59,054	+0.02(+0.07%)
Jun 08, 2005	23.41	23.58	23.24	23.32	82,051	-0.04(-0.19%)
Jun 07, 2005	23.40	23.84	23.35	23.36	268,575	+0.03(+0.11%)
Jun 06, 2005	23.28	23.42	23.09	23.34	54,662	+0.03(+0.15%)
Jun 03, 2005	23.42	23.54	23.18	23.30	106,436	-0.14(-0.59%)
Jun 02, 2005	23.27	23.58	23.21	23.44	196,230	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.