Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.07	72.94	71.99	72.45	343,618	+0.54(+0.75%)
May 29, 2014	71.73	72.11	71.68	71.91	309,786	+0.24(+0.34%)
May 28, 2014	71.33	71.84	70.99	71.67	415,462	+0.07(+0.10%)
May 27, 2014	71.74	72.78	71.35	71.60	357,684	+0.16(+0.23%)
May 23, 2014	70.70	71.44	71.44	71.44	326,462	+0.00(+0.00%)
May 22, 2014	70.43	71.51	70.20	71.44	205,375	+1.27(+1.80%)
May 21, 2014	69.79	70.80	68.96	70.17	270,963	+0.79(+1.14%)
May 20, 2014	69.54	69.99	68.66	69.38	367,775	-0.29(-0.41%)
May 19, 2014	68.64	69.93	68.62	69.67	290,454	+0.46(+0.66%)
May 16, 2014	68.31	69.45	68.18	69.21	260,992	+0.90(+1.31%)
May 15, 2014	67.92	68.44	67.37	68.31	528,611	-0.04(-0.05%)
May 14, 2014	70.03	70.21	67.80	68.35	393,488	-1.65(-2.36%)
May 13, 2014	71.11	71.34	69.73	70.00	567,846	-1.00(-1.40%)
May 12, 2014	69.50	71.15	69.40	71.00	968,272	+1.88(+2.72%)
May 09, 2014	66.29	69.74	66.19	69.12	837,921	+2.72(+4.10%)
May 08, 2014	65.73	67.27	65.31	66.40	527,516	+0.54(+0.82%)
May 07, 2014	65.15	66.43	65.15	65.86	1,451,973	+0.68(+1.05%)
May 06, 2014	65.14	65.39	64.67	65.18	254,627	-0.05(-0.07%)
May 05, 2014	65.47	65.85	64.92	65.22	94,203	-0.57(-0.86%)
May 02, 2014	65.64	66.87	65.58	65.79	507,440	+0.14(+0.22%)
May 01, 2014	64.81	65.64	64.71	65.64	474,079	+0.86(+1.33%)
Apr 30, 2014	63.56	64.89	62.87	64.78	358,947	+1.18(+1.85%)
Apr 29, 2014	63.09	64.20	62.87	63.60	502,892	+0.87(+1.39%)
Apr 28, 2014	62.25	63.15	61.32	62.73	498,937	+0.82(+1.32%)
Apr 25, 2014	62.40	64.38	61.89	61.92	633,002	-0.40(-0.65%)
Apr 24, 2014	60.89	63.43	60.45	62.32	859,079	+4.01(+6.87%)
Apr 23, 2014	57.97	58.60	57.65	58.31	275,866	+0.18(+0.31%)
Apr 22, 2014	57.68	58.40	57.51	58.13	139,558	+0.46(+0.79%)
Apr 21, 2014	57.67	57.96	57.23	57.68	173,514	+0.12(+0.20%)
Apr 17, 2014	56.59	57.56	57.56	57.56	201,645	+1.01(+1.78%)
Apr 16, 2014	57.25	57.31	56.37	56.55	118,957	-0.13(-0.24%)
Apr 15, 2014	56.02	56.83	55.40	56.69	387,480	+0.56(+0.99%)
Apr 14, 2014	55.25	56.26	54.64	56.13	225,629	+1.41(+2.58%)
Apr 11, 2014	55.03	55.31	54.16	54.72	453,165	-0.95(-1.71%)
Apr 10, 2014	56.55	56.90	55.40	55.67	286,677	-1.02(-1.81%)
Apr 09, 2014	56.81	56.98	56.30	56.70	399,151	-0.10(-0.17%)
Apr 08, 2014	56.21	57.04	55.60	56.80	682,020	+0.58(+1.04%)
Apr 07, 2014	59.49	59.57	56.08	56.21	630,809	-3.37(-5.65%)
Apr 04, 2014	60.06	60.72	59.42	59.58	379,602	-0.47(-0.78%)
Apr 03, 2014	60.70	61.06	59.70	60.05	270,871	-0.48(-0.80%)
Apr 02, 2014	60.01	61.37	59.87	60.53	343,505	+0.71(+1.19%)
Apr 01, 2014	59.23	60.20	59.23	59.82	429,741	+0.85(+1.45%)
Mar 31, 2014	58.03	59.06	57.61	58.97	150,081	+1.03(+1.78%)
Mar 28, 2014	57.74	59.02	57.64	57.94	102,723	+0.20(+0.34%)
Mar 27, 2014	58.24	58.60	57.31	57.74	189,882	-0.53(-0.91%)
Mar 26, 2014	60.24	60.24	58.14	58.27	213,309	-1.79(-2.98%)
Mar 25, 2014	61.25	61.25	59.46	60.06	264,546	-0.93(-1.52%)
Mar 24, 2014	61.41	61.89	60.18	60.98	273,562	-0.26(-0.43%)
Mar 21, 2014	61.82	62.26	61.13	61.24	195,928	-0.41(-0.67%)
Mar 20, 2014	60.02	61.93	60.02	61.66	427,353	+1.45(+2.40%)
Mar 19, 2014	61.13	61.25	59.80	60.21	77,669	-1.16(-1.89%)
Mar 18, 2014	60.88	61.98	60.85	61.37	269,831	+0.51(+0.84%)
Mar 17, 2014	60.21	61.11	60.00	60.86	166,349	+0.82(+1.36%)
Mar 14, 2014	59.63	60.57	58.91	60.04	167,828	+0.28(+0.47%)
Mar 13, 2014	60.52	60.61	59.63	59.76	283,434	-0.74(-1.22%)
Mar 12, 2014	61.31	61.51	60.34	60.50	138,536	-1.03(-1.68%)
Mar 11, 2014	61.46	62.16	61.17	61.53	342,055	-0.05(-0.09%)
Mar 10, 2014	61.37	61.95	61.22	61.58	313,956	+0.03(+0.04%)
Mar 07, 2014	60.89	62.33	60.69	61.56	519,048	+1.10(+1.83%)
Mar 06, 2014	60.46	60.87	59.73	60.45	202,968	-0.02(-0.03%)
Mar 05, 2014	60.51	60.78	60.09	60.47	106,383	-0.31(-0.52%)
Mar 04, 2014	59.58	61.13	59.58	60.78	278,161	+1.58(+2.67%)
Mar 03, 2014	59.62	60.03	58.61	59.20	145,264	-0.75(-1.26%)
Feb 28, 2014	60.60	60.78	59.72	59.96	254,460	-0.57(-0.95%)
Feb 27, 2014	59.48	61.58	59.34	60.53	321,538	+1.03(+1.74%)
Feb 26, 2014	57.91	61.09	57.40	59.50	644,475	+1.86(+3.23%)
Feb 25, 2014	56.82	57.90	56.82	57.64	125,335	+0.77(+1.35%)
Feb 24, 2014	56.98	57.05	56.66	56.87	528,933	+0.05(+0.09%)
Feb 21, 2014	56.51	57.08	56.13	56.81	179,501	+0.49(+0.87%)
Feb 20, 2014	56.84	56.88	56.23	56.32	455,228	-0.46(-0.80%)
Feb 19, 2014	56.39	57.46	56.39	56.78	319,240	+0.02(+0.03%)
Feb 18, 2014	56.74	57.11	56.45	56.76	240,226	+0.21(+0.36%)
Feb 14, 2014	56.02	56.55	56.55	56.55	120,225	+0.50(+0.89%)
Feb 13, 2014	55.37	56.50	55.03	56.05	165,316	+0.42(+0.76%)
Feb 12, 2014	55.76	56.23	55.46	55.63	235,947	-0.13(-0.22%)
Feb 11, 2014	55.94	56.23	55.53	55.76	259,667	-0.17(-0.30%)
Feb 10, 2014	56.45	56.47	55.67	55.93	232,607	-0.49(-0.87%)
Feb 07, 2014	56.45	57.11	55.99	56.42	277,632	+0.27(+0.48%)
Feb 06, 2014	55.42	57.70	55.01	56.15	853,998	+1.11(+2.02%)
Feb 05, 2014	56.33	56.44	54.00	55.04	582,970	-0.54(-0.97%)
Feb 04, 2014	54.27	56.18	54.19	55.58	554,466	+1.54(+2.85%)
Feb 03, 2014	55.00	55.22	53.18	54.04	793,386	-0.73(-1.33%)
Jan 31, 2014	54.69	55.65	54.38	54.76	347,774	-0.62(-1.12%)
Jan 30, 2014	55.23	55.74	54.93	55.38	281,172	+0.64(+1.18%)
Jan 29, 2014	55.16	55.74	54.56	54.73	441,465	-0.81(-1.45%)
Jan 28, 2014	55.63	56.21	54.97	55.54	1,201,929	+0.02(+0.03%)
Jan 27, 2014	55.65	56.05	54.71	55.52	286,288	-0.04(-0.06%)
Jan 24, 2014	56.30	56.57	55.29	55.56	468,328	-1.15(-2.02%)
Jan 23, 2014	57.10	57.29	56.58	56.70	190,932	-0.46(-0.80%)
Jan 22, 2014	57.44	57.54	56.93	57.16	164,663	-0.13(-0.22%)
Jan 21, 2014	58.12	58.19	56.53	57.29	297,338	-0.33(-0.58%)
Jan 17, 2014	56.92	57.62	57.62	57.62	139,872	+0.75(+1.32%)
Jan 16, 2014	56.26	57.26	55.46	56.87	416,434	+0.52(+0.92%)
Jan 15, 2014	58.79	58.41	55.95	56.35	690,347	-2.45(-4.16%)
Jan 14, 2014	58.26	59.11	57.79	58.79	176,198	+0.56(+0.95%)
Jan 13, 2014	58.99	59.52	58.01	58.24	496,713	-1.07(-1.81%)
Jan 10, 2014	59.65	59.70	58.83	59.31	294,681	-0.30(-0.51%)
Jan 09, 2014	60.71	60.71	59.38	59.62	327,918	-0.98(-1.61%)
Jan 08, 2014	61.29	61.41	60.55	60.59	354,042	-0.82(-1.34%)
Jan 07, 2014	61.79	62.99	61.09	61.42	247,999	-0.20(-0.32%)
Jan 06, 2014	62.47	62.90	61.46	61.61	175,783	-0.76(-1.22%)
Jan 03, 2014	62.82	63.35	61.97	62.38	156,557	-0.46(-0.73%)
Jan 02, 2014	63.25	63.84	62.03	62.83	218,394	-0.79(-1.24%)
Dec 31, 2013	63.89	63.62	63.62	63.62	142,775	-0.25(-0.39%)
Dec 30, 2013	63.59	64.31	63.24	63.87	283,666	+0.34(+0.54%)
Dec 27, 2013	63.69	63.89	63.43	63.53	93,461	-0.23(-0.37%)
Dec 26, 2013	63.66	64.29	63.66	63.76	98,947	+0.22(+0.35%)
Dec 24, 2013	63.37	64.15	63.28	63.54	62,469	+0.17(+0.27%)
Dec 23, 2013	63.15	63.78	63.05	63.37	163,260	+0.50(+0.80%)
Dec 20, 2013	63.10	63.71	62.55	62.87	350,176	-0.29(-0.45%)
Dec 19, 2013	62.83	63.42	62.29	63.15	212,217	+0.29(+0.46%)
Dec 18, 2013	61.95	63.08	60.45	62.87	382,142	+0.79(+1.27%)
Dec 17, 2013	61.95	62.27	61.69	62.08	196,215	+0.21(+0.33%)
Dec 16, 2013	62.05	62.61	61.78	61.87	246,676	+0.09(+0.15%)
Dec 13, 2013	61.99	62.31	61.47	61.78	241,415	-0.09(-0.14%)
Dec 12, 2013	61.77	62.44	61.50	61.87	133,014	+0.09(+0.15%)
Dec 11, 2013	62.04	62.04	61.43	61.78	126,115	-0.14(-0.23%)
Dec 10, 2013	61.53	62.15	61.05	61.93	285,229	-0.25(-0.40%)
Dec 09, 2013	62.62	62.62	61.71	62.18	152,830	-0.07(-0.12%)
Dec 06, 2013	61.71	62.46	61.06	62.25	361,378	+1.03(+1.68%)
Dec 05, 2013	60.75	62.12	60.75	61.22	367,287	+0.52(+0.86%)
Dec 04, 2013	60.54	61.33	60.35	60.70	251,074	+0.07(+0.12%)
Dec 03, 2013	60.06	60.94	59.58	60.63	234,809	+0.29(+0.48%)
Dec 02, 2013	61.23	61.30	59.90	60.34	167,409	-0.98(-1.59%)
Nov 29, 2013	61.52	61.98	60.99	61.32	81,059	+0.05(+0.09%)
Nov 27, 2013	60.92	61.33	60.37	61.26	133,422	+0.57(+0.94%)
Nov 26, 2013	60.74	61.08	60.57	60.69	189,503	+0.13(+0.21%)
Nov 25, 2013	59.47	60.80	59.28	60.57	232,330	+1.12(+1.88%)
Nov 22, 2013	59.67	59.67	58.83	59.45	126,809	-0.10(-0.17%)
Nov 21, 2013	58.85	59.84	58.30	59.55	259,700	+0.96(+1.63%)
Nov 20, 2013	59.13	59.45	58.31	58.59	266,429	-0.43(-0.73%)
Nov 19, 2013	58.90	59.93	58.42	59.02	343,611	-0.01(-0.02%)
Nov 18, 2013	59.23	59.51	58.69	59.03	221,619	-0.13(-0.23%)
Nov 15, 2013	58.12	59.23	57.68	59.16	159,344	+1.01(+1.74%)
Nov 14, 2013	58.73	59.20	57.65	58.15	165,443	-0.63(-1.06%)
Nov 13, 2013	57.67	59.05	57.67	58.78	301,851	+0.82(+1.42%)
Nov 12, 2013	57.17	58.51	56.97	57.96	246,303	+0.55(+0.97%)
Nov 11, 2013	56.72	57.61	56.51	57.40	215,446	+0.55(+0.97%)
Nov 08, 2013	56.29	57.48	56.29	56.85	258,245	+0.55(+0.98%)
Nov 07, 2013	57.18	57.48	56.26	56.30	403,003	-0.71(-1.24%)
Nov 06, 2013	57.34	57.75	56.77	57.00	240,254	-0.09(-0.16%)
Nov 05, 2013	57.95	58.05	57.01	57.09	281,709	-1.00(-1.72%)
Nov 04, 2013	57.75	58.43	57.58	58.09	258,063	+0.37(+0.63%)
Nov 01, 2013	57.18	58.04	57.07	57.72	321,100	+0.54(+0.94%)
Oct 31, 2013	57.20	57.61	56.76	57.19	295,243	-0.04(-0.08%)
Oct 30, 2013	57.68	58.00	56.76	57.23	297,160	-0.22(-0.39%)
Oct 29, 2013	57.64	58.02	57.07	57.46	491,916	-0.18(-0.31%)
Oct 28, 2013	57.43	58.06	57.21	57.64	936,041	-0.06(-0.11%)
Oct 25, 2013	58.20	58.52	55.99	57.70	671,622	-0.26(-0.45%)
Oct 24, 2013	55.08	59.46	54.69	57.96	1,335,448	-3.57(-5.81%)
Oct 23, 2013	60.83	61.73	60.64	61.53	467,039	+0.04(+0.06%)
Oct 22, 2013	63.14	63.72	61.30	61.50	429,267	-1.39(-2.22%)
Oct 21, 2013	62.63	63.00	62.01	62.89	542,701	+0.34(+0.54%)
Oct 18, 2013	62.76	63.05	61.76	62.55	1,007,183	+0.15(+0.24%)
Oct 17, 2013	60.54	62.65	60.21	62.40	564,992	+1.42(+2.33%)
Oct 16, 2013	61.62	62.08	60.58	60.98	537,451	+0.27(+0.44%)
Oct 15, 2013	62.26	62.28	60.50	60.71	424,914	-1.53(-2.46%)
Oct 14, 2013	60.91	62.24	60.83	62.24	516,319	+0.55(+0.90%)
Oct 11, 2013	61.22	61.68	60.79	61.68	323,287	+0.32(+0.52%)
Oct 10, 2013	60.80	62.10	60.46	61.36	412,699	+1.37(+2.28%)
Oct 09, 2013	60.73	61.32	59.79	59.99	597,432	-0.50(-0.83%)
Oct 08, 2013	61.80	62.22	60.43	60.49	942,835	-2.78(-4.39%)
Oct 07, 2013	64.33	64.92	63.24	63.27	604,997	-1.93(-2.96%)
Oct 04, 2013	66.34	66.34	63.81	65.20	1,576,474	-1.91(-2.85%)
Oct 03, 2013	69.81	70.18	66.46	67.12	1,288,578	-2.69(-3.85%)
Oct 02, 2013	69.25	69.89	68.77	69.81	300,690	-0.15(-0.22%)
Oct 01, 2013	69.33	70.06	68.93	69.96	516,026	+0.55(+0.79%)
Sep 30, 2013	69.69	69.99	68.83	69.41	658,242	-0.93(-1.32%)
Sep 27, 2013	70.44	71.49	70.01	70.34	441,003	-0.69(-0.97%)
Sep 26, 2013	71.48	71.60	70.26	71.03	287,299	-0.45(-0.63%)
Sep 25, 2013	71.82	72.52	70.99	71.48	506,058	-0.50(-0.70%)
Sep 24, 2013	72.65	72.73	71.11	71.98	221,730	+0.12(+0.16%)
Sep 23, 2013	71.98	72.45	70.58	71.86	204,723	-0.12(-0.16%)
Sep 20, 2013	72.05	72.73	71.66	71.98	323,558	-0.39(-0.54%)
Sep 19, 2013	73.27	73.62	71.97	72.37	377,786	-0.64(-0.88%)
Sep 18, 2013	71.82	73.03	71.30	73.01	243,390	+1.15(+1.60%)
Sep 17, 2013	71.01	72.00	71.01	71.86	210,080	+1.07(+1.51%)
Sep 16, 2013	71.28	71.36	70.59	70.79	188,182	+0.20(+0.28%)
Sep 13, 2013	70.76	71.09	70.24	70.59	147,704	+0.22(+0.32%)
Sep 12, 2013	71.22	71.55	70.15	70.37	602,667	-1.22(-1.71%)
Sep 11, 2013	72.09	72.70	71.58	71.59	274,497	-1.45(-1.98%)
Sep 10, 2013	72.08	73.21	71.61	73.04	359,163	+1.42(+1.98%)
Sep 09, 2013	70.38	71.72	70.17	71.62	291,360	+1.51(+2.15%)
Sep 06, 2013	70.82	71.02	69.15	70.11	214,272	-0.43(-0.61%)
Sep 05, 2013	70.54	71.33	70.43	70.54	418,052	+0.22(+0.32%)
Sep 04, 2013	68.77	70.58	68.57	70.32	247,133	+1.54(+2.23%)
Sep 03, 2013	69.35	70.09	68.39	68.78	265,887	+0.21(+0.31%)
Aug 30, 2013	68.90	69.24	67.82	68.56	299,194	-0.10(-0.14%)
Aug 29, 2013	68.13	69.27	68.13	68.66	142,329	+0.54(+0.79%)
Aug 28, 2013	67.93	68.34	67.73	68.13	152,003	+0.19(+0.28%)
Aug 27, 2013	67.33	68.13	66.98	67.94	516,321	-0.13(-0.20%)
Aug 26, 2013	68.44	68.72	67.62	68.07	178,956	-0.33(-0.48%)
Aug 23, 2013	67.93	68.67	67.83	68.40	242,439	+0.52(+0.76%)
Aug 22, 2013	67.88	68.59	67.53	67.88	337,057	+0.14(+0.21%)
Aug 21, 2013	67.85	68.29	67.04	67.74	176,395	-0.52(-0.76%)
Aug 20, 2013	67.54	68.38	67.13	68.26	383,923	+1.00(+1.48%)
Aug 19, 2013	67.09	67.95	66.90	67.26	403,623	+0.06(+0.09%)
Aug 16, 2013	66.42	67.56	66.24	67.20	568,727	+0.52(+0.78%)
Aug 15, 2013	67.91	68.54	66.49	66.68	1,028,217	-1.97(-2.87%)
Aug 14, 2013	68.26	68.82	67.71	68.65	330,536	+0.62(+0.92%)
Aug 13, 2013	68.29	68.33	67.59	68.03	712,761	-0.18(-0.26%)
Aug 12, 2013	67.61	68.43	67.39	68.21	375,973	+0.04(+0.05%)
Aug 09, 2013	68.53	69.36	67.81	68.17	504,747	-0.48(-0.70%)
Aug 08, 2013	68.70	69.52	68.29	68.65	243,617	+0.29(+0.42%)
Aug 07, 2013	68.62	69.00	67.65	68.37	202,334	-0.44(-0.64%)
Aug 06, 2013	67.96	69.24	67.78	68.80	302,058	+0.91(+1.34%)
Aug 05, 2013	68.34	68.62	67.35	67.89	264,101	-0.52(-0.76%)
Aug 02, 2013	67.26	68.45	66.57	68.41	358,239	+0.94(+1.39%)
Aug 01, 2013	65.98	67.58	65.60	67.47	428,946	+2.58(+3.97%)
Jul 31, 2013	65.99	66.51	64.88	64.90	362,534	-0.70(-1.07%)
Jul 30, 2013	64.80	65.65	64.10	65.60	175,234	+1.06(+1.64%)
Jul 29, 2013	63.71	64.62	63.55	64.54	324,721	+1.12(+1.77%)
Jul 26, 2013	61.63	63.59	61.55	63.42	256,511	+1.29(+2.08%)
Jul 25, 2013	60.07	62.24	59.60	62.13	454,336	+2.06(+3.43%)
Jul 24, 2013	60.78	61.71	59.65	60.07	229,364	-0.43(-0.71%)
Jul 23, 2013	60.47	61.80	59.88	60.49	482,978	+0.21(+0.36%)
Jul 22, 2013	60.16	60.37	59.64	60.28	233,816	+0.23(+0.39%)
Jul 19, 2013	60.07	60.40	59.78	60.05	186,270	-0.21(-0.34%)
Jul 18, 2013	60.72	60.72	60.12	60.25	219,719	-0.21(-0.35%)
Jul 17, 2013	60.89	61.02	60.07	60.47	180,825	-0.29(-0.47%)
Jul 16, 2013	60.94	61.30	60.39	60.75	454,402	-0.37(-0.61%)
Jul 15, 2013	59.99	61.13	59.81	61.13	144,545	+1.31(+2.19%)
Jul 12, 2013	60.85	60.85	59.57	59.82	166,409	-1.07(-1.76%)
Jul 11, 2013	60.49	61.17	60.40	60.89	176,240	+0.79(+1.32%)
Jul 10, 2013	59.97	60.52	59.77	60.09	111,864	+0.02(+0.03%)
Jul 09, 2013	60.25	60.45	59.66	60.07	246,846	+0.38(+0.64%)
Jul 08, 2013	59.27	59.82	59.08	59.69	222,302	+0.74(+1.26%)
Jul 05, 2013	59.01	59.08	57.38	58.95	157,730	+0.73(+1.26%)
Jul 03, 2013	57.51	58.47	57.51	58.22	79,274	+0.27(+0.46%)
Jul 02, 2013	57.64	58.78	57.60	57.95	184,664	+0.10(+0.17%)
Jul 01, 2013	58.00	58.92	57.56	57.85	134,294	+0.50(+0.87%)
Jun 28, 2013	56.76	58.29	56.55	57.36	462,290	+0.29(+0.52%)
Jun 27, 2013	55.74	57.19	55.49	57.06	232,981	+1.74(+3.14%)
Jun 26, 2013	55.18	55.87	54.64	55.32	203,421	+0.73(+1.34%)
Jun 25, 2013	54.51	55.11	53.99	54.59	219,707	+0.29(+0.54%)
Jun 24, 2013	54.33	54.74	53.54	54.30	257,825	-0.79(-1.44%)
Jun 21, 2013	55.90	55.90	54.49	55.09	396,297	-0.45(-0.80%)
Jun 20, 2013	57.06	57.44	55.34	55.54	303,202	-2.82(-4.83%)
Jun 19, 2013	58.00	58.73	57.77	58.35	347,832	+0.37(+0.65%)
Jun 18, 2013	56.87	58.15	56.28	57.98	202,351	+1.25(+2.20%)
Jun 17, 2013	57.12	57.47	56.18	56.73	253,651	+0.08(+0.14%)
Jun 14, 2013	57.38	57.73	56.53	56.65	140,363	-0.73(-1.27%)
Jun 13, 2013	56.53	57.51	56.15	57.38	143,179	+0.93(+1.64%)
Jun 12, 2013	58.17	58.22	56.29	56.45	119,083	-1.30(-2.25%)
Jun 11, 2013	57.46	58.01	57.11	57.76	169,023	-0.64(-1.10%)
Jun 10, 2013	57.90	58.84	57.73	58.40	274,827	+0.64(+1.11%)
Jun 07, 2013	57.41	58.34	57.08	57.76	225,661	+1.36(+2.40%)
Jun 06, 2013	55.93	56.43	55.28	56.40	174,556	+0.53(+0.94%)
Jun 05, 2013	56.84	57.24	55.82	55.88	212,548	-1.29(-2.26%)
Jun 04, 2013	56.69	57.52	56.41	57.17	344,950	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.