Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.10	24.11	23.96	24.10	14,700	+0.15(+0.63%)
May 27, 2004	23.92	24.07	23.85	23.95	30,700	+0.10(+0.42%)
May 26, 2004	24.00	24.11	23.73	23.85	32,100	-0.35(-1.45%)
May 25, 2004	24.12	24.35	24.02	24.20	34,300	+0.20(+0.83%)
May 24, 2004	23.95	24.15	23.71	24.00	38,300	+0.05(+0.21%)
May 21, 2004	24.05	24.08	23.80	23.95	25,700	+0.05(+0.21%)
May 20, 2004	23.95	23.98	23.75	23.90	35,100	+0.12(+0.50%)
May 19, 2004	24.17	24.17	23.56	23.78	54,800	+0.01(+0.04%)
May 18, 2004	24.00	24.07	23.55	23.77	70,500	-0.23(-0.96%)
May 17, 2004	23.30	24.00	23.30	24.00	82,900	+1.15(+5.03%)
May 14, 2004	22.52	22.90	22.46	22.85	33,300	+0.53(+2.37%)
May 13, 2004	22.30	22.40	21.95	22.32	53,900	-0.08(-0.36%)
May 12, 2004	22.10	22.56	22.00	22.40	57,000	+0.20(+0.90%)
May 11, 2004	21.71	22.23	21.70	22.20	64,000	+0.39(+1.79%)
May 10, 2004	22.65	22.65	21.70	21.81	103,300	-0.68(-3.02%)
May 07, 2004	22.98	23.00	22.37	22.49	67,800	-0.65(-2.81%)
May 06, 2004	23.45	23.65	22.90	23.14	75,500	-0.16(-0.69%)
May 05, 2004	23.92	23.99	22.70	23.30	99,800	-0.60(-2.51%)
May 04, 2004	24.10	24.20	23.80	23.90	53,700	-0.22(-0.91%)
May 03, 2004	24.48	24.48	24.00	24.12	66,200	-0.09(-0.37%)
Apr 30, 2004	24.20	24.40	24.10	24.21	37,200	-0.07(-0.29%)
Apr 29, 2004	24.25	24.48	24.10	24.28	30,300	+0.21(+0.87%)
Apr 28, 2004	24.10	24.26	24.03	24.07	34,100	-0.33(-1.35%)
Apr 27, 2004	24.05	24.40	24.05	24.40	37,600	+0.30(+1.24%)
Apr 26, 2004	24.25	24.38	24.10	24.10	30,500	-0.11(-0.45%)
Apr 23, 2004	24.30	24.30	23.95	24.21	40,700	-0.29(-1.18%)
Apr 22, 2004	24.49	24.70	24.30	24.50	48,800	-0.09(-0.37%)
Apr 21, 2004	24.90	24.90	24.45	24.59	50,100	-0.33(-1.32%)
Apr 20, 2004	24.91	25.15	24.80	24.92	93,400	-0.24(-0.95%)
Apr 19, 2004	25.08	25.25	25.02	25.16	81,600	+0.06(+0.24%)
Apr 16, 2004	25.05	25.28	25.05	25.10	80,200	+0.00(+0.00%)
Apr 15, 2004	25.06	25.18	25.06	25.10	82,400	-0.01(-0.04%)
Apr 14, 2004	25.09	25.19	25.00	25.11	115,000	-0.08(-0.32%)
Apr 13, 2004	25.27	25.30	25.00	25.19	104,900	-0.16(-0.63%)
Apr 12, 2004	25.32	25.39	25.28	25.35	65,500	-0.03(-0.12%)
Apr 08, 2004	25.39	25.40	25.28	25.38	58,600	-0.05(-0.20%)
Apr 07, 2004	25.32	25.46	25.27	25.43	73,000	+0.03(+0.12%)
Apr 06, 2004	25.50	25.51	25.25	25.40	126,700	-0.15(-0.59%)
Apr 05, 2004	26.23	26.23	25.27	25.55	97,000	-0.67(-2.56%)
Apr 02, 2004	26.75	26.75	26.22	26.22	56,500	-0.55(-2.05%)
Apr 01, 2004	27.00	27.10	26.77	26.77	43,600	-0.32(-1.18%)
Mar 31, 2004	27.00	27.11	26.88	27.09	27,000	-0.06(-0.22%)
Mar 30, 2004	26.90	27.15	26.85	27.15	17,400	+0.15(+0.56%)
Mar 29, 2004	27.05	27.09	26.91	27.00	13,200	+0.09(+0.33%)
Mar 26, 2004	27.08	27.08	26.87	26.91	18,300	-0.09(-0.33%)
Mar 25, 2004	26.95	27.07	26.89	27.00	44,000	-0.10(-0.37%)
Mar 24, 2004	26.97	27.10	26.97	27.10	25,800	+0.10(+0.37%)
Mar 23, 2004	26.87	27.09	26.81	27.00	84,400	+0.17(+0.63%)
Mar 22, 2004	26.80	26.84	26.72	26.83	35,100	+0.03(+0.11%)
Mar 19, 2004	26.83	26.83	26.72	26.80	9,800	+0.09(+0.34%)
Mar 18, 2004	26.82	26.87	26.61	26.71	39,400	-0.01(-0.04%)
Mar 17, 2004	26.65	26.72	26.50	26.72	84,800	+0.19(+0.72%)
Mar 16, 2004	26.78	26.85	26.50	26.53	24,700	-0.07(-0.26%)
Mar 15, 2004	26.70	26.81	26.50	26.60	34,300	-0.10(-0.37%)
Mar 12, 2004	26.88	26.88	26.62	26.70	19,200	-0.02(-0.07%)
Mar 11, 2004	26.69	26.90	26.58	26.72	18,100	-0.06(-0.22%)
Mar 10, 2004	26.45	26.79	26.45	26.78	44,600	-0.07(-0.26%)
Mar 09, 2004	26.91	27.00	26.83	26.85	20,600	-0.06(-0.22%)
Mar 08, 2004	27.00	27.00	26.90	26.91	25,000	-0.06(-0.22%)
Mar 05, 2004	27.13	27.13	26.92	26.97	25,100	-0.17(-0.63%)
Mar 04, 2004	27.05	27.30	27.00	27.14	31,200	-0.04(-0.15%)
Mar 03, 2004	27.04	27.18	27.01	27.18	23,200	+0.14(+0.52%)
Mar 02, 2004	26.90	27.05	26.90	27.04	23,300	+0.09(+0.33%)
Mar 01, 2004	26.99	27.06	26.90	26.95	26,800	-0.14(-0.52%)
Feb 27, 2004	26.91	27.10	26.91	27.09	30,500	+0.14(+0.52%)
Feb 26, 2004	26.95	27.05	26.87	26.95	21,900	+0.02(+0.07%)
Feb 25, 2004	26.76	26.93	26.76	26.93	15,600	+0.11(+0.41%)
Feb 24, 2004	26.82	26.94	26.75	26.82	11,600	-0.07(-0.26%)
Feb 23, 2004	26.92	26.95	26.75	26.89	19,100	+0.08(+0.30%)
Feb 20, 2004	26.92	26.95	26.81	26.81	21,200	-0.02(-0.07%)
Feb 19, 2004	26.81	26.93	26.73	26.83	22,100	+0.05(+0.19%)
Feb 18, 2004	26.70	26.80	26.64	26.78	21,800	-0.10(-0.37%)
Feb 17, 2004	26.70	26.88	26.69	26.88	19,900	-0.01(-0.04%)
Feb 13, 2004	26.61	26.89	26.61	26.89	26,500	+0.20(+0.75%)
Feb 12, 2004	26.50	26.71	26.47	26.69	18,000	+0.10(+0.38%)
Feb 11, 2004	26.57	26.70	26.55	26.59	25,000	-0.01(-0.04%)
Feb 10, 2004	26.60	26.70	26.56	26.60	14,100	+0.00(+0.00%)
Feb 09, 2004	26.73	26.84	26.60	26.60	38,100	-0.33(-1.23%)
Feb 06, 2004	26.90	27.04	26.88	26.93	19,400	+0.01(+0.04%)
Feb 05, 2004	26.75	27.05	26.70	26.92	25,200	+0.23(+0.86%)
Feb 04, 2004	26.57	26.69	26.50	26.69	21,300	+0.02(+0.07%)
Feb 03, 2004	26.57	26.69	26.47	26.67	21,400	+0.18(+0.68%)
Feb 02, 2004	26.65	26.69	26.49	26.49	25,900	+0.07(+0.26%)
Jan 30, 2004	26.38	26.59	26.35	26.42	34,800	-0.08(-0.30%)
Jan 29, 2004	26.62	26.71	26.49	26.50	37,400	-0.02(-0.08%)
Jan 28, 2004	26.51	26.75	26.50	26.52	121,000	-0.45(-1.67%)
Jan 27, 2004	26.81	27.10	26.81	26.97	35,700	+0.15(+0.56%)
Jan 26, 2004	26.66	26.83	26.66	26.82	25,500	+0.10(+0.37%)
Jan 23, 2004	26.69	26.72	26.61	26.72	19,800	+0.12(+0.45%)
Jan 22, 2004	26.73	26.73	26.57	26.60	56,700	-0.10(-0.37%)
Jan 21, 2004	26.62	26.75	26.61	26.70	26,400	-0.05(-0.19%)
Jan 20, 2004	26.75	26.87	26.70	26.75	27,700	-0.09(-0.34%)
Jan 16, 2004	26.62	26.84	26.62	26.84	28,200	+0.18(+0.68%)
Jan 15, 2004	26.60	26.75	26.60	26.66	20,100	-0.06(-0.22%)
Jan 14, 2004	26.78	26.78	26.50	26.72	32,100	-0.05(-0.19%)
Jan 13, 2004	26.70	26.78	26.63	26.77	15,800	+0.05(+0.19%)
Jan 12, 2004	26.79	26.79	26.55	26.72	23,800	-0.07(-0.26%)
Jan 09, 2004	26.77	26.79	26.58	26.79	25,200	+0.10(+0.37%)
Jan 08, 2004	26.77	26.77	26.66	26.69	24,100	-0.08(-0.30%)
Jan 07, 2004	26.74	26.77	26.63	26.77	14,100	+0.04(+0.15%)
Jan 06, 2004	26.58	26.74	26.55	26.73	20,800	+0.14(+0.53%)
Jan 05, 2004	26.68	26.75	26.46	26.59	44,200	-0.14(-0.52%)
Jan 02, 2004	26.65	26.73	26.56	26.73	11,900	+0.04(+0.15%)
Dec 31, 2003	26.68	26.74	26.60	26.69	16,200	-0.01(-0.04%)
Dec 30, 2003	26.60	26.74	26.60	26.70	12,400	+0.01(+0.04%)
Dec 29, 2003	26.69	26.69	26.57	26.69	20,000	+0.02(+0.07%)
Dec 26, 2003	26.56	26.67	26.50	26.67	2,700	+0.18(+0.68%)
Dec 24, 2003	26.44	26.49	26.31	26.49	15,500	+0.14(+0.53%)
Dec 23, 2003	26.38	26.40	26.30	26.35	21,300	+0.00(+0.00%)
Dec 22, 2003	26.28	26.39	26.28	26.35	28,100	-0.04(-0.15%)
Dec 19, 2003	26.39	26.39	26.29	26.39	26,900	+0.00(+0.00%)
Dec 18, 2003	26.31	26.39	26.31	26.39	21,000	+0.01(+0.04%)
Dec 17, 2003	26.28	26.39	26.28	26.38	29,600	+0.00(+0.00%)
Dec 16, 2003	26.39	26.40	26.30	26.38	21,400	-0.02(-0.08%)
Dec 15, 2003	26.37	26.40	26.30	26.40	21,200	+0.03(+0.11%)
Dec 12, 2003	26.39	26.39	26.28	26.37	25,300	-0.02(-0.08%)
Dec 11, 2003	26.45	26.47	26.29	26.39	19,300	+0.01(+0.04%)
Dec 10, 2003	26.44	26.44	26.28	26.38	10,200	+0.02(+0.08%)
Dec 09, 2003	26.43	26.43	26.25	26.36	34,800	-0.01(-0.04%)
Dec 08, 2003	26.34	26.38	26.26	26.37	16,200	+0.03(+0.11%)
Dec 05, 2003	26.40	26.40	26.25	26.34	16,800	+0.05(+0.19%)
Dec 04, 2003	26.35	26.39	26.26	26.29	17,900	-0.10(-0.38%)
Dec 03, 2003	26.36	26.39	26.29	26.39	12,800	+0.06(+0.23%)
Dec 02, 2003	26.35	26.35	26.30	26.33	23,300	-0.16(-0.60%)
Dec 01, 2003	26.79	26.79	26.45	26.49	46,800	-0.34(-1.27%)
Nov 28, 2003	26.80	26.83	26.67	26.83	4,300	+0.13(+0.49%)
Nov 26, 2003	26.63	26.75	26.62	26.70	20,200	+0.02(+0.07%)
Nov 25, 2003	26.75	26.75	26.51	26.68	36,700	+0.16(+0.60%)
Nov 24, 2003	26.76	26.76	26.52	26.52	59,700	-0.31(-1.16%)
Nov 21, 2003	26.83	26.83	26.83	26.83	6,700	+0.10(+0.37%)
Nov 20, 2003	26.83	26.85	26.76	26.73	26,500	-0.11(-0.41%)
Nov 19, 2003	26.85	26.85	26.75	26.84	18,100	+0.06(+0.22%)
Nov 18, 2003	26.83	26.85	26.80	26.78	19,900	-0.07(-0.26%)
Nov 17, 2003	26.89	26.89	26.80	26.85	26,600	-0.13(-0.48%)
Nov 14, 2003	26.90	27.00	26.88	26.98	16,500	+0.00(+0.00%)
Nov 13, 2003	26.66	26.98	26.63	26.98	22,700	+0.34(+1.28%)
Nov 12, 2003	26.78	26.80	26.64	26.64	37,200	-0.05(-0.19%)
Nov 11, 2003	26.68	26.69	26.55	26.69	22,300	+0.06(+0.23%)
Nov 10, 2003	26.66	26.70	26.63	26.63	12,800	-0.04(-0.15%)
Nov 07, 2003	26.67	26.67	26.60	26.67	19,200	+0.12(+0.45%)
Nov 06, 2003	26.50	26.55	26.43	26.55	9,100	+0.05(+0.19%)
Nov 05, 2003	26.25	26.50	26.40	26.50	31,100	+0.10(+0.38%)
Nov 04, 2003	26.25	26.40	26.25	26.40	19,644	+0.19(+0.72%)
Nov 03, 2003	26.29	26.37	26.21	26.21	16,832	-0.09(-0.34%)
Oct 31, 2003	26.28	26.30	26.14	26.30	54,600	+0.15(+0.57%)
Oct 30, 2003	26.13	26.23	26.13	26.15	15,700	-0.08(-0.30%)
Oct 29, 2003	26.29	26.29	26.13	26.23	26,500	-0.39(-1.47%)
Oct 28, 2003	26.65	26.66	26.57	26.62	35,800	+0.14(+0.53%)
Oct 27, 2003	26.57	26.60	26.40	26.48	28,300	-0.05(-0.19%)
Oct 24, 2003	26.53	26.59	26.48	26.53	17,800	-0.01(-0.04%)
Oct 23, 2003	26.52	26.67	26.52	26.54	25,200	-0.11(-0.41%)
Oct 22, 2003	26.67	26.67	26.50	26.65	14,200	-0.01(-0.04%)
Oct 21, 2003	26.65	26.67	26.50	26.66	31,900	+0.09(+0.34%)
Oct 20, 2003	26.68	26.70	26.57	26.57	25,500	-0.11(-0.41%)
Oct 17, 2003	26.62	26.70	26.62	26.68	24,400	-0.02(-0.07%)
Oct 16, 2003	26.67	26.70	26.66	26.70	22,000	+0.01(+0.04%)
Oct 15, 2003	26.62	26.70	26.62	26.69	8,700	+0.00(+0.00%)
Oct 14, 2003	26.69	26.70	26.60	26.69	20,000	+0.06(+0.23%)
Oct 13, 2003	26.69	26.70	26.63	26.63	18,800	-0.06(-0.22%)
Oct 10, 2003	26.67	26.69	26.58	26.69	13,700	+0.02(+0.07%)
Oct 09, 2003	26.70	26.70	26.51	26.67	19,900	-0.03(-0.11%)
Oct 08, 2003	26.70	26.70	26.61	26.70	34,200	+0.02(+0.07%)
Oct 07, 2003	26.48	26.68	26.48	26.68	16,200	+0.16(+0.60%)
Oct 06, 2003	26.62	26.67	26.50	26.52	27,200	-0.18(-0.67%)
Oct 03, 2003	26.59	26.70	26.59	26.70	22,000	+0.08(+0.30%)
Oct 02, 2003	26.67	26.70	26.62	26.62	29,100	-0.06(-0.22%)
Oct 01, 2003	26.70	26.73	26.63	26.68	38,800	-0.02(-0.07%)
Sep 30, 2003	26.68	26.70	26.59	26.70	16,200	+0.00(+0.00%)
Sep 29, 2003	26.64	26.69	26.61	26.70	25,300	+0.01(+0.04%)
Sep 26, 2003	26.65	26.69	26.61	26.69	11,900	+0.03(+0.11%)
Sep 25, 2003	26.65	26.66	26.60	26.66	17,400	+0.00(+0.00%)
Sep 24, 2003	26.49	26.66	26.49	26.66	13,000	+0.11(+0.41%)
Sep 23, 2003	26.60	26.68	26.47	26.55	34,800	-0.05(-0.19%)
Sep 22, 2003	26.70	26.70	26.57	26.60	27,300	-0.10(-0.37%)
Sep 19, 2003	26.54	26.70	26.53	26.70	20,700	+0.00(+0.00%)
Sep 18, 2003	26.65	26.69	26.65	26.70	17,900	+0.03(+0.11%)
Sep 17, 2003	26.69	26.69	26.55	26.67	19,500	-0.03(-0.11%)
Sep 16, 2003	26.73	26.74	26.61	26.70	39,600	+0.01(+0.04%)
Sep 15, 2003	26.75	26.75	26.50	26.69	36,500	-0.16(-0.60%)
Sep 12, 2003	26.85	26.89	26.70	26.85	23,400	-0.05(-0.19%)
Sep 11, 2003	26.74	26.93	26.74	26.90	23,000	+0.20(+0.75%)
Sep 10, 2003	26.60	26.85	26.52	26.70	16,800	-0.02(-0.07%)
Sep 09, 2003	26.65	26.73	26.60	26.72	31,900	+0.00(+0.00%)
Sep 08, 2003	26.78	26.79	26.50	26.72	27,300	+0.00(+0.00%)
Sep 05, 2003	26.52	26.72	26.50	26.72	12,000	+0.12(+0.45%)
Sep 04, 2003	26.58	26.68	26.52	26.60	16,300	+0.10(+0.38%)
Sep 03, 2003	26.51	26.82	26.50	26.50	47,700	-0.10(-0.38%)
Sep 02, 2003	26.70	26.80	26.50	26.60	22,200	-0.03(-0.11%)
Aug 29, 2003	26.47	26.63	26.40	26.63	20,800	+0.08(+0.30%)
Aug 28, 2003	26.38	26.60	26.38	26.55	19,600	+0.14(+0.53%)
Aug 27, 2003	26.30	26.49	26.27	26.41	25,300	+0.11(+0.42%)
Aug 26, 2003	26.22	26.35	26.12	26.30	29,900	+0.00(+0.00%)
Aug 25, 2003	26.18	26.35	26.15	26.30	32,700	+0.05(+0.19%)
Aug 22, 2003	26.35	26.35	26.20	26.25	24,700	+0.05(+0.19%)
Aug 21, 2003	26.15	26.28	26.10	26.20	25,500	+0.05(+0.19%)
Aug 20, 2003	26.06	26.18	26.01	26.15	24,100	+0.12(+0.46%)
Aug 19, 2003	26.01	26.14	26.00	26.03	19,300	+0.08(+0.31%)
Aug 18, 2003	25.95	26.13	25.84	25.95	38,500	+0.00(+0.00%)
Aug 15, 2003	25.95	26.14	25.85	25.95	17,000	-0.05(-0.19%)
Aug 14, 2003	26.00	26.04	25.94	26.00	15,700	+0.04(+0.15%)
Aug 13, 2003	26.18	26.18	25.86	25.96	32,000	-0.04(-0.15%)
Aug 12, 2003	26.00	26.00	25.90	26.00	46,900	+0.05(+0.19%)
Aug 11, 2003	25.80	25.95	25.79	25.95	16,100	+0.15(+0.58%)
Aug 08, 2003	26.12	26.12	25.70	25.80	20,200	-0.20(-0.77%)
Aug 07, 2003	26.03	26.03	25.77	26.00	26,300	+0.04(+0.15%)
Aug 06, 2003	26.06	26.06	25.73	25.96	28,800	-0.14(-0.54%)
Aug 05, 2003	26.33	26.33	26.06	26.10	33,300	-0.20(-0.76%)
Aug 04, 2003	26.28	26.30	26.00	26.30	31,500	-0.03(-0.11%)
Aug 01, 2003	26.26	26.34	26.20	26.33	35,800	-0.01(-0.04%)
Jul 31, 2003	26.23	26.34	26.16	26.34	35,000	+0.03(+0.11%)
Jul 30, 2003	26.30	26.34	26.10	26.31	31,000	-0.01(-0.04%)
Jul 29, 2003	26.42	26.44	26.30	26.32	35,900	-0.63(-2.34%)
Jul 28, 2003	27.00	27.04	26.92	26.95	22,000	-0.02(-0.07%)
Jul 25, 2003	26.95	27.04	26.93	26.97	20,300	-0.03(-0.11%)
Jul 24, 2003	27.07	27.07	26.97	27.00	32,800	+0.00(+0.00%)
Jul 23, 2003	27.10	27.11	26.96	27.00	23,400	-0.10(-0.37%)
Jul 22, 2003	27.20	27.21	27.05	27.10	16,100	-0.02(-0.07%)
Jul 21, 2003	27.32	27.38	27.12	27.12	31,600	-0.20(-0.73%)
Jul 18, 2003	27.50	27.50	27.32	27.32	13,200	-0.12(-0.44%)
Jul 17, 2003	27.40	27.45	27.26	27.44	13,800	+0.04(+0.15%)
Jul 16, 2003	27.30	27.48	27.23	27.40	18,000	+0.05(+0.18%)
Jul 15, 2003	27.40	27.49	27.35	27.35	17,500	-0.14(-0.51%)
Jul 14, 2003	27.40	27.50	27.40	27.49	15,700	+0.02(+0.07%)
Jul 11, 2003	27.48	27.54	27.37	27.47	23,600	-0.08(-0.29%)
Jul 10, 2003	27.38	27.55	27.38	27.55	18,700	+0.25(+0.92%)
Jul 09, 2003	27.39	27.40	27.30	27.30	12,400	+0.00(+0.00%)
Jul 08, 2003	27.45	27.48	27.30	27.30	15,700	-0.18(-0.66%)
Jul 07, 2003	27.65	27.69	27.36	27.48	22,600	-0.07(-0.25%)
Jul 03, 2003	27.60	27.62	27.55	27.55	4,700	-0.06(-0.22%)
Jul 02, 2003	27.77	27.79	27.53	27.61	24,400	-0.09(-0.32%)
Jul 01, 2003	27.60	27.79	27.60	27.70	16,600	+0.14(+0.51%)
Jun 30, 2003	27.48	27.79	27.46	27.56	21,600	+0.14(+0.51%)
Jun 27, 2003	27.38	27.49	27.36	27.42	15,200	+0.02(+0.07%)
Jun 26, 2003	27.40	27.50	27.36	27.40	9,300	-0.09(-0.33%)
Jun 25, 2003	27.17	27.49	27.17	27.49	28,400	+0.28(+1.03%)
Jun 24, 2003	27.25	27.38	27.20	27.21	22,100	-0.09(-0.33%)
Jun 23, 2003	27.61	27.65	27.25	27.30	31,800	-0.21(-0.76%)
Jun 20, 2003	27.45	27.68	27.41	27.51	9,400	-0.04(-0.15%)
Jun 19, 2003	27.46	27.70	27.41	27.55	27,200	+0.02(+0.07%)
Jun 18, 2003	27.70	27.72	27.40	27.53	25,800	-0.32(-1.15%)
Jun 17, 2003	27.79	27.85	27.65	27.85	22,200	+0.06(+0.22%)
Jun 16, 2003	27.77	27.79	27.65	27.79	30,200	-0.01(-0.04%)
Jun 13, 2003	27.64	27.90	27.61	27.80	27,200	+0.30(+1.09%)
Jun 12, 2003	27.28	27.50	27.01	27.50	26,700	+0.25(+0.92%)
Jun 11, 2003	26.96	27.28	26.96	27.25	15,600	+0.25(+0.93%)
Jun 10, 2003	27.14	27.21	26.96	27.00	41,600	-0.14(-0.52%)
Jun 09, 2003	27.28	27.28	27.00	27.14	21,000	+0.09(+0.33%)
Jun 06, 2003	27.08	27.20	26.97	27.05	18,800	+0.03(+0.11%)
Jun 05, 2003	26.90	27.06	26.90	27.02	12,900	+0.07(+0.26%)
Jun 04, 2003	27.00	27.08	26.95	26.95	24,400	-0.05(-0.19%)
Jun 03, 2003	27.15	27.25	26.95	27.00	31,400	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.