Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.248
5.389
5.224
5.248
1,309,094
-0.09(-1.73%)
May 27, 2010
5.112
5.365
5.034
5.340
820,075
+0.33(+6.69%)
May 26, 2010
5.005
5.175
4.923
5.005
2,372
+0.01(+0.19%)
May 25, 2010
4.976
5.034
4.864
4.996
698,590
-0.14(-2.74%)
May 24, 2010
5.350
5.539
5.136
5.136
407,427
-0.21(-3.99%)
May 21, 2010
4.908
5.432
4.908
5.350
1,579,168
+0.35(+6.99%)
May 20, 2010
5.005
5.068
4.918
5.000
1,686,073
-0.47(-8.61%)
May 19, 2010
5.554
5.724
5.340
5.471
1,141,995
-0.11(-1.91%)
May 18, 2010
5.792
5.816
5.564
5.578
940,570
-0.14(-2.38%)
May 17, 2010
5.627
5.753
5.360
5.714
513,407
+0.12(+2.08%)
May 14, 2010
5.598
5.675
5.510
5.598
1,542,285
+0.01(+0.26%)
May 13, 2010
5.656
5.753
5.564
5.583
10,007,040
-0.48(-7.93%)
May 12, 2010
5.845
6.068
5.821
6.064
390,749
+0.24(+4.17%)
May 11, 2010
5.825
5.990
5.787
5.821
1,105,797
+0.03(+0.59%)
May 10, 2010
5.704
5.826
5.685
5.787
449,439
+0.40(+7.39%)
May 07, 2010
5.447
5.617
5.253
5.389
675,141
-0.11(-1.94%)
May 06, 2010
5.704
5.714
5.272
5.496
522,407
-0.27(-4.63%)
May 05, 2010
5.763
5.797
5.670
5.763
422,962
-0.18(-3.02%)
May 04, 2010
6.117
6.117
5.865
5.942
529,445
-0.27(-4.37%)
May 03, 2010
6.073
6.234
6.032
6.214
397,583
+0.17(+2.73%)
Apr 30, 2010
6.272
6.272
5.937
6.049
579,907
-0.24(-3.86%)
Apr 29, 2010
6.039
6.292
5.855
6.292
760,035
+0.32(+5.28%)
Apr 28, 2010
6.141
6.200
5.923
5.976
540,795
-0.12(-1.99%)
Apr 27, 2010
6.243
6.350
6.049
6.098
405,580
-0.20(-3.16%)
Apr 26, 2010
6.146
6.306
6.107
6.297
537,363
+0.14(+2.29%)
Apr 23, 2010
6.093
6.214
6.020
6.156
360,517
+0.05(+0.88%)
Apr 22, 2010
5.962
6.151
5.918
6.102
222,871
+0.08(+1.37%)
Apr 21, 2010
5.967
6.020
5.835
6.020
288,456
+0.08(+1.31%)
Apr 20, 2010
5.991
6.059
5.806
5.942
539,536
-0.01(-0.16%)
Apr 19, 2010
5.942
6.083
5.782
5.952
309,173
-0.00(-0.08%)
Apr 16, 2010
6.044
6.180
5.933
5.957
529,725
-0.07(-1.13%)
Apr 15, 2010
6.224
6.258
6.010
6.025
222,733
-0.21(-3.35%)
Apr 14, 2010
6.083
6.263
5.933
6.234
360,543
+0.17(+2.88%)
Apr 13, 2010
5.748
6.073
5.651
6.059
464,136
+0.28(+4.87%)
Apr 12, 2010
5.913
5.913
5.729
5.777
289,387
-0.12(-1.98%)
Apr 09, 2010
5.704
5.903
5.687
5.894
345,842
+0.19(+3.41%)
Apr 08, 2010
5.646
5.772
5.617
5.700
169,624
+0.01(+0.17%)
Apr 07, 2010
5.709
5.821
5.615
5.690
538,982
+0.00(+0.00%)
Apr 06, 2010
5.520
5.729
5.515
5.690
1,299,549
+0.12(+2.18%)
Apr 05, 2010
5.573
5.602
5.530
5.568
1,346,389
+0.01(+0.26%)
Apr 01, 2010
5.496
5.554
5.554
5.554
324,628
+0.09(+1.60%)
Mar 31, 2010
5.554
5.636
5.452
5.466
495,952
-0.09(-1.66%)
Mar 30, 2010
5.539
5.663
5.432
5.559
317,264
+0.01(+0.26%)
Mar 29, 2010
5.549
5.661
5.510
5.544
255,360
+0.00(+0.00%)
Mar 26, 2010
5.700
5.709
5.525
5.544
299,109
-0.12(-2.06%)
Mar 25, 2010
5.661
5.777
5.651
5.661
268,214
+0.04(+0.69%)
Mar 24, 2010
5.651
5.743
5.583
5.622
767,139
-0.06(-1.11%)
Mar 23, 2010
5.612
5.695
5.549
5.685
227,143
+0.09(+1.56%)
Mar 22, 2010
5.432
5.680
5.432
5.598
337,844
+0.05(+0.87%)
Mar 19, 2010
5.379
5.568
5.297
5.549
380,456
+0.20(+3.72%)
Mar 18, 2010
5.272
5.369
5.248
5.350
174,710
+0.04(+0.82%)
Mar 17, 2010
5.374
5.394
5.229
5.306
500,235
-0.03(-0.52%)
Mar 16, 2010
5.310
5.334
5.233
5.334
253,410
+0.03(+0.63%)
Mar 15, 2010
5.253
5.315
5.214
5.300
219,886
+0.01(+0.18%)
Mar 12, 2010
5.286
5.367
5.181
5.291
313,385
+0.05(+0.91%)
Mar 11, 2010
5.262
5.296
5.147
5.243
236,917
-0.04(-0.72%)
Mar 10, 2010
5.281
5.363
5.262
5.281
307,022
+0.00(+0.00%)
Mar 09, 2010
5.291
5.353
5.190
5.281
373,644
-0.03(-0.54%)
Mar 08, 2010
5.319
5.391
5.209
5.310
462,895
+0.02(+0.36%)
Mar 05, 2010
5.085
5.305
5.071
5.291
904,186
+0.25(+4.93%)
Mar 04, 2010
4.951
5.056
4.946
5.042
352,704
+0.09(+1.84%)
Mar 03, 2010
5.066
5.135
4.927
4.951
258,649
-0.09(-1.80%)
Mar 02, 2010
4.922
5.042
4.841
5.042
254,234
+0.17(+3.43%)
Mar 01, 2010
4.846
4.889
4.774
4.875
372,396
+0.08(+1.70%)
Feb 26, 2010
4.726
4.822
4.650
4.793
671,729
+0.09(+1.83%)
Feb 25, 2010
4.611
4.726
4.568
4.707
206,114
+0.03(+0.61%)
Feb 24, 2010
4.669
4.678
4.611
4.678
287,012
+0.02(+0.41%)
Feb 23, 2010
4.688
4.726
4.640
4.659
250,816
-0.05(-1.12%)
Feb 22, 2010
4.769
4.769
4.683
4.712
179,980
-0.05(-1.01%)
Feb 19, 2010
4.664
4.774
4.655
4.760
234,314
+0.06(+1.32%)
Feb 18, 2010
4.607
4.698
4.554
4.698
111,668
+0.10(+2.19%)
Feb 17, 2010
4.607
4.693
4.430
4.597
787,485
+0.00(+0.00%)
Feb 16, 2010
4.583
4.678
4.492
4.597
288,854
+0.05(+1.05%)
Feb 12, 2010
4.391
4.549
4.549
4.549
295,796
+0.11(+2.48%)
Feb 11, 2010
4.257
4.444
4.214
4.439
224,707
+0.18(+4.15%)
Feb 10, 2010
4.281
4.329
4.243
4.262
437,042
-0.03(-0.67%)
Feb 09, 2010
4.444
4.449
4.162
4.291
885,071
-0.09(-2.07%)
Feb 08, 2010
4.549
4.568
4.368
4.382
179,003
-0.19(-4.08%)
Feb 05, 2010
4.501
4.616
4.377
4.568
210,239
+0.08(+1.70%)
Feb 04, 2010
4.602
4.664
4.463
4.492
445,431
-0.15(-3.20%)
Feb 03, 2010
4.631
4.683
4.545
4.640
172,040
-0.02(-0.51%)
Feb 02, 2010
4.688
4.688
4.616
4.664
189,627
+0.02(+0.36%)
Feb 01, 2010
4.559
4.688
4.559
4.647
205,884
+0.09(+2.05%)
Jan 29, 2010
4.592
4.688
4.516
4.554
442,950
-0.03(-0.63%)
Jan 28, 2010
4.568
4.616
4.516
4.583
318,948
+0.02(+0.42%)
Jan 27, 2010
4.473
4.597
4.449
4.564
330,742
+0.06(+1.38%)
Jan 26, 2010
4.501
4.521
4.420
4.501
399,398
+0.02(+0.43%)
Jan 25, 2010
4.468
4.492
4.372
4.482
388,733
+0.05(+1.19%)
Jan 22, 2010
4.454
4.492
4.348
4.430
345,040
-0.02(-0.54%)
Jan 21, 2010
4.530
4.535
4.434
4.454
446,583
-0.04(-0.96%)
Jan 20, 2010
4.396
4.530
4.396
4.497
556,770
+0.07(+1.51%)
Jan 19, 2010
4.449
4.516
4.391
4.430
502,425
-0.02(-0.43%)
Jan 15, 2010
4.382
4.449
4.449
4.449
893,451
+0.11(+2.54%)
Jan 14, 2010
4.329
4.411
4.296
4.339
228,687
+0.01(+0.22%)
Jan 13, 2010
4.324
4.396
4.281
4.329
654,910
-0.00(-0.11%)
Jan 12, 2010
4.372
4.396
4.310
4.334
302,676
-0.11(-2.37%)
Jan 11, 2010
4.444
4.454
4.305
4.439
411,173
-0.00(-0.11%)
Jan 08, 2010
4.478
4.530
4.434
4.444
278,799
-0.05(-1.17%)
Jan 07, 2010
4.511
4.545
4.458
4.497
429,500
+0.01(+0.21%)
Jan 06, 2010
4.578
4.688
4.478
4.487
300,142
-0.09(-1.99%)
Jan 05, 2010
4.712
4.741
4.573
4.578
423,486
-0.18(-3.82%)
Jan 04, 2010
4.635
4.779
4.597
4.760
377,616
+0.20(+4.30%)
Dec 31, 2009
4.650
4.564
4.564
4.564
285,971
-0.07(-1.45%)
Dec 30, 2009
4.568
4.650
4.545
4.631
313,115
+0.06(+1.26%)
Dec 29, 2009
4.506
4.655
4.458
4.573
656,434
+0.07(+1.59%)
Dec 28, 2009
4.434
4.540
4.430
4.501
138,654
+0.08(+1.73%)
Dec 24, 2009
4.497
4.511
4.406
4.425
172,665
-0.05(-1.18%)
Dec 23, 2009
4.545
4.545
4.425
4.478
250,064
-0.06(-1.37%)
Dec 22, 2009
4.726
4.726
4.516
4.540
398,593
-0.18(-3.85%)
Dec 21, 2009
4.779
4.832
4.683
4.722
398,687
-0.03(-0.60%)
Dec 18, 2009
4.616
4.827
4.463
4.750
1,177,594
+0.19(+4.09%)
Dec 17, 2009
4.635
4.664
4.401
4.564
375,255
-0.11(-2.25%)
Dec 16, 2009
4.726
4.798
4.635
4.669
491,502
-0.09(-1.81%)
Dec 15, 2009
4.621
4.779
4.602
4.755
842,666
+0.12(+2.58%)
Dec 14, 2009
4.540
4.650
4.540
4.635
287,934
+0.16(+3.53%)
Dec 11, 2009
4.425
4.487
4.396
4.478
481,107
+0.08(+1.74%)
Dec 10, 2009
4.420
4.468
4.344
4.401
338,616
+0.00(+0.11%)
Dec 09, 2009
4.497
4.525
4.368
4.396
313,318
-0.11(-2.34%)
Dec 08, 2009
4.611
4.741
4.492
4.501
951,015
-0.14(-3.09%)
Dec 07, 2009
4.678
4.717
4.611
4.645
291,463
-0.07(-1.42%)
Dec 04, 2009
4.568
4.722
4.554
4.712
595,514
+0.24(+5.35%)
Dec 03, 2009
4.219
4.669
4.133
4.473
275,180
-0.07(-1.58%)
Dec 02, 2009
4.411
4.568
4.387
4.545
518,381
+0.10(+2.26%)
Dec 01, 2009
4.406
4.449
4.348
4.444
282,599
+0.09(+2.09%)
Nov 30, 2009
4.219
4.353
4.214
4.353
498,505
+0.05(+1.11%)
Nov 27, 2009
4.262
4.324
4.162
4.305
158,053
-0.10(-2.17%)
Nov 25, 2009
4.411
4.463
4.324
4.401
221,395
+0.01(+0.22%)
Nov 24, 2009
4.329
4.415
4.301
4.391
267,575
+0.08(+1.77%)
Nov 23, 2009
4.425
4.430
4.277
4.315
290,739
-0.03(-0.77%)
Nov 20, 2009
4.310
4.425
4.257
4.348
422,585
+0.01(+0.33%)
Nov 19, 2009
4.372
4.430
4.224
4.334
269,137
-0.11(-2.37%)
Nov 18, 2009
4.478
4.497
4.234
4.439
267,859
-0.07(-1.59%)
Nov 17, 2009
4.554
4.602
4.224
4.511
607,699
-0.06(-1.36%)
Nov 16, 2009
4.501
4.640
4.501
4.573
476,188
+0.08(+1.70%)
Nov 13, 2009
4.363
4.501
4.332
4.497
300,125
+0.05(+1.08%)
Nov 12, 2009
4.454
4.516
4.401
4.449
301,091
-0.01(-0.21%)
Nov 11, 2009
4.315
4.516
4.267
4.458
541,746
+0.22(+5.07%)
Nov 10, 2009
4.234
4.291
4.195
4.243
117,795
-0.01(-0.22%)
Nov 09, 2009
4.262
4.305
4.167
4.253
306,351
+0.03(+0.79%)
Nov 06, 2009
4.186
4.253
4.123
4.219
245,285
-0.05(-1.23%)
Nov 05, 2009
4.128
4.277
4.128
4.272
352,474
+0.21(+5.06%)
Nov 04, 2009
4.200
4.310
4.066
4.066
405,627
-0.10(-2.30%)
Nov 03, 2009
4.100
4.186
3.994
4.162
332,930
+0.00(+0.11%)
Nov 02, 2009
4.257
4.281
4.018
4.157
651,406
-0.07(-1.70%)
Oct 30, 2009
4.186
4.257
4.114
4.229
873,345
+0.03(+0.80%)
Oct 29, 2009
4.009
4.329
4.004
4.195
1,329,048
+0.34(+8.94%)
Oct 28, 2009
3.913
4.028
3.813
3.851
728,457
-0.08(-1.95%)
Oct 27, 2009
3.923
4.018
3.841
3.927
288,348
+0.01(+0.37%)
Oct 26, 2009
3.937
4.028
3.817
3.913
500,495
-0.01(-0.24%)
Oct 23, 2009
3.899
4.018
3.851
3.923
645,881
+0.10(+2.50%)
Oct 22, 2009
3.779
3.851
3.765
3.827
269,018
+0.04(+1.14%)
Oct 21, 2009
3.736
3.884
3.679
3.784
459,563
+0.04(+1.15%)
Oct 20, 2009
3.755
3.765
3.717
3.741
588,894
-0.18(-4.63%)
Oct 19, 2009
3.927
3.994
3.889
3.923
199,590
+0.03(+0.86%)
Oct 16, 2009
3.985
4.018
3.884
3.889
354,190
-0.13(-3.21%)
Oct 15, 2009
3.980
4.109
3.903
4.018
285,323
-0.01(-0.36%)
Oct 14, 2009
4.037
4.080
3.951
4.033
318,350
+0.07(+1.81%)
Oct 13, 2009
3.884
3.980
3.779
3.961
530,048
+0.08(+1.97%)
Oct 12, 2009
3.994
4.066
3.837
3.884
524,051
-0.18(-4.47%)
Oct 09, 2009
4.128
4.138
3.970
4.066
551,412
-0.07(-1.73%)
Oct 08, 2009
4.138
4.219
4.042
4.138
555,748
+0.05(+1.17%)
Oct 07, 2009
4.018
4.090
3.918
4.090
626,603
+0.04(+1.06%)
Oct 06, 2009
3.970
4.057
3.970
4.047
721,611
+0.10(+2.42%)
Oct 05, 2009
4.004
4.057
3.865
3.951
826,760
+0.01(+0.24%)
Oct 02, 2009
3.832
4.047
3.817
3.942
713,580
+0.14(+3.78%)
Oct 01, 2009
4.286
4.286
3.798
3.798
1,138,406
-0.47(-10.99%)
Sep 30, 2009
4.329
4.478
4.167
4.267
2,206,140
-0.11(-2.41%)
Sep 29, 2009
4.396
4.545
4.305
4.372
878,222
-0.03(-0.76%)
Sep 28, 2009
4.281
4.511
4.281
4.406
633,564
+0.13(+3.02%)
Sep 25, 2009
4.109
4.286
4.071
4.277
1,494,752
+0.17(+4.20%)
Sep 24, 2009
4.104
4.248
3.961
4.104
641,081
-0.02(-0.58%)
Sep 23, 2009
4.329
4.358
4.128
4.128
518,551
-0.17(-3.90%)
Sep 22, 2009
4.095
4.320
4.052
4.296
787,794
+0.27(+6.78%)
Sep 21, 2009
4.114
4.157
4.018
4.023
649,038
-0.13(-3.22%)
Sep 18, 2009
4.133
4.224
4.018
4.157
854,425
+0.04(+1.05%)
Sep 17, 2009
4.301
4.449
4.114
4.114
739,027
-0.05(-1.15%)
Sep 16, 2009
4.210
4.401
4.114
4.162
909,324
-0.07(-1.70%)
Sep 15, 2009
4.128
4.243
4.066
4.234
1,131,004
+0.09(+2.08%)
Sep 14, 2009
4.066
4.162
4.037
4.147
1,387,603
+0.08(+2.00%)
Sep 11, 2009
4.066
4.138
4.023
4.066
13,040,734
-0.12(-2.86%)
Sep 10, 2009
4.444
4.482
4.157
4.186
900,258
-0.33(-7.21%)
Sep 09, 2009
4.391
4.545
4.102
4.511
1,358,935
-0.10(-2.18%)
Sep 08, 2009
4.674
4.803
4.578
4.611
195,133
+0.01(+0.21%)
Sep 04, 2009
4.468
4.769
4.372
4.602
263,359
+0.13(+2.89%)
Sep 03, 2009
4.492
4.621
4.296
4.473
850,443
+0.02(+0.43%)
Sep 02, 2009
4.664
4.832
4.425
4.454
268,760
-0.26(-5.48%)
Sep 01, 2009
5.013
5.190
4.640
4.712
326,812
-0.32(-6.37%)
Aug 31, 2009
4.865
5.236
4.784
5.032
493,913
+0.10(+1.94%)
Aug 28, 2009
5.171
5.358
4.875
4.937
169,237
-0.23(-4.53%)
Aug 27, 2009
5.195
5.248
4.927
5.171
158,983
-0.00(-0.09%)
Aug 26, 2009
5.052
5.272
5.013
5.176
210,684
+0.12(+2.37%)
Aug 25, 2009
4.961
5.262
4.918
5.056
282,120
+0.14(+2.92%)
Aug 24, 2009
4.908
5.023
4.832
4.913
157,361
+0.00(+0.10%)
Aug 21, 2009
4.832
5.009
4.827
4.908
278,629
+0.16(+3.32%)
Aug 20, 2009
4.678
4.870
4.650
4.750
395,892
+0.10(+2.16%)
Aug 19, 2009
4.334
4.702
4.315
4.650
254,821
+0.28(+6.35%)
Aug 18, 2009
4.372
4.425
4.286
4.372
343,740
-0.04(-0.87%)
Aug 17, 2009
4.635
4.635
4.296
4.411
345,316
-0.32(-6.77%)
Aug 14, 2009
4.722
4.827
4.688
4.731
189,117
-0.01(-0.30%)
Aug 13, 2009
4.903
4.961
4.712
4.745
352,497
-0.10(-1.98%)
Aug 12, 2009
4.707
4.922
4.678
4.841
257,194
+0.15(+3.27%)
Aug 11, 2009
4.822
4.822
4.545
4.688
473,420
-0.15(-3.16%)
Aug 10, 2009
4.812
4.932
4.655
4.841
317,100
-0.04(-0.78%)
Aug 07, 2009
4.937
5.080
4.717
4.879
681,435
+0.07(+1.49%)
Aug 06, 2009
4.458
4.989
4.454
4.808
807,438
+0.33(+7.49%)
Aug 05, 2009
4.353
4.478
4.267
4.473
402,128
+0.10(+2.30%)
Aug 04, 2009
4.277
4.411
4.238
4.372
360,840
+0.08(+1.78%)
Aug 03, 2009
4.411
4.411
4.272
4.296
228,839
-0.05(-1.21%)
Jul 31, 2009
4.310
4.411
4.272
4.348
273,086
+0.00(+0.11%)
Jul 30, 2009
4.391
4.415
4.310
4.344
242,486
+0.01(+0.33%)
Jul 29, 2009
4.334
4.396
4.257
4.329
178,142
-0.07(-1.52%)
Jul 28, 2009
4.382
4.415
4.234
4.396
179,325
-0.04(-0.86%)
Jul 27, 2009
4.420
4.468
4.377
4.434
152,735
+0.01(+0.22%)
Jul 24, 2009
4.458
4.626
4.377
4.425
296,396
-0.11(-2.43%)
Jul 23, 2009
4.377
4.664
4.320
4.535
440,820
+0.16(+3.61%)
Jul 22, 2009
4.415
4.501
4.329
4.377
113,845
-0.08(-1.82%)
Jul 21, 2009
4.516
4.607
4.377
4.458
289,972
-0.04(-0.85%)
Jul 20, 2009
4.425
4.511
4.277
4.497
194,408
+0.11(+2.62%)
Jul 17, 2009
4.693
4.693
4.296
4.382
144,704
-0.30(-6.44%)
Jul 16, 2009
4.444
4.779
4.434
4.683
303,706
+0.22(+5.04%)
Jul 15, 2009
4.162
4.525
4.162
4.458
258,413
+0.36(+8.75%)
Jul 14, 2009
4.114
4.143
4.066
4.100
143,435
-0.02(-0.46%)
Jul 13, 2009
4.124
4.210
4.018
4.119
132,652
-0.05(-1.15%)
Jul 10, 2009
4.066
4.167
3.865
4.167
212,969
+0.08(+1.99%)
Jul 09, 2009
4.444
4.444
4.066
4.085
214,114
-0.33(-7.58%)
Jul 08, 2009
4.454
4.535
4.195
4.420
274,831
-0.02(-0.43%)
Jul 07, 2009
4.698
4.879
4.422
4.439
298,169
-0.27(-5.69%)
Jul 06, 2009
4.406
4.726
4.346
4.707
251,163
+0.31(+7.07%)
Jul 02, 2009
4.669
4.731
4.114
4.396
523,319
-0.41(-8.56%)
Jul 01, 2009
4.750
5.009
4.698
4.808
174,373
+0.02(+0.40%)
Jun 30, 2009
4.588
4.841
4.506
4.788
276,999
+0.19(+4.16%)
Jun 29, 2009
4.573
4.712
4.390
4.597
279,415
+0.06(+1.37%)
Jun 26, 2009
4.329
4.784
4.329
4.535
324,207
+0.16(+3.61%)
Jun 25, 2009
4.305
4.377
4.291
4.377
117,733
+0.24(+5.78%)
Jun 24, 2009
4.214
4.348
4.109
4.138
148,703
-0.05(-1.26%)
Jun 23, 2009
4.286
4.363
4.100
4.191
132,136
-0.05(-1.24%)
Jun 22, 2009
4.530
4.530
4.195
4.243
161,768
-0.27(-6.04%)
Jun 19, 2009
4.760
4.884
4.501
4.516
299,404
-0.17(-3.58%)
Jun 18, 2009
4.994
5.176
4.669
4.683
254,184
-0.15(-3.17%)
Jun 17, 2009
4.717
4.946
4.545
4.836
222,869
+0.04(+0.90%)
Jun 16, 2009
4.855
5.095
4.750
4.793
154,048
-0.04(-0.89%)
Jun 15, 2009
4.860
4.927
4.717
4.836
242,233
-0.09(-1.84%)
Jun 12, 2009
4.741
4.956
4.741
4.927
235,224
+0.16(+3.41%)
Jun 11, 2009
5.009
5.200
4.745
4.765
236,505
-0.20(-4.05%)
Jun 10, 2009
5.492
5.669
4.851
4.965
314,010
-0.18(-3.53%)
Jun 09, 2009
5.425
5.429
5.009
5.147
162,905
-0.24(-4.44%)
Jun 08, 2009
5.367
5.530
5.181
5.386
228,894
-0.12(-2.17%)
Jun 05, 2009
5.544
5.726
5.363
5.506
247,097
-0.04(-0.78%)
Jun 04, 2009
4.702
5.578
4.640
5.549
408,184
+0.88(+18.85%)
Jun 03, 2009
4.626
4.750
4.530
4.669
106,683
+0.00(+0.00%)
Jun 02, 2009
4.688
4.779
4.564
4.669
285,020
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.