Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.173
9.210
9.106
9.165
597,422
+0.01(+0.08%)
May 30, 2018
8.927
9.274
8.897
9.158
955,634
+0.22(+2.42%)
May 29, 2018
8.808
8.979
8.748
8.942
502,770
+0.10(+1.18%)
May 25, 2018
8.838
8.838
8.838
0
+0.03(+0.34%)
May 24, 2018
8.927
8.942
8.774
8.808
520,252
-0.10(-1.09%)
May 23, 2018
8.771
8.942
8.756
8.905
428,290
+0.16(+1.79%)
May 22, 2018
8.711
8.782
8.689
8.748
551,980
+0.05(+0.60%)
May 21, 2018
8.450
8.748
8.450
8.696
507,054
+0.20(+2.37%)
May 18, 2018
8.420
8.502
8.376
8.495
501,691
+0.10(+1.15%)
May 17, 2018
8.435
8.547
8.383
8.398
499,709
-0.01(-0.09%)
May 16, 2018
8.405
8.495
8.383
8.405
382,212
+0.01(+0.18%)
May 15, 2018
8.465
8.465
8.309
8.391
831,677
-0.12(-1.40%)
May 14, 2018
8.741
8.741
8.465
8.510
618,090
-0.22(-2.48%)
May 11, 2018
8.815
8.871
8.703
8.726
579,632
-0.06(-0.68%)
May 10, 2018
8.808
8.838
8.756
8.785
545,209
+0.02(+0.26%)
May 09, 2018
8.711
8.823
8.674
8.763
886,663
+0.03(+0.34%)
May 08, 2018
8.905
8.905
8.733
8.733
764,417
-0.17(-1.92%)
May 07, 2018
8.808
8.927
8.808
8.905
546,810
+0.06(+0.67%)
May 04, 2018
8.510
8.905
8.510
8.845
531,047
+0.03(+0.34%)
May 03, 2018
8.853
8.920
8.793
8.815
619,016
-0.06(-0.67%)
May 02, 2018
8.957
8.964
8.763
8.875
456,976
-0.07(-0.75%)
May 01, 2018
8.882
8.987
8.771
8.942
523,897
+0.04(+0.42%)
Apr 30, 2018
9.016
9.046
8.875
8.905
565,584
-0.10(-1.08%)
Apr 27, 2018
8.815
9.039
8.800
9.002
502,115
+0.22(+2.46%)
Apr 26, 2018
8.622
8.819
8.554
8.785
707,256
+0.23(+2.70%)
Apr 25, 2018
8.592
8.622
8.450
8.554
329,634
-0.04(-0.52%)
Apr 24, 2018
8.622
8.651
8.499
8.599
501,651
+0.04(+0.52%)
Apr 23, 2018
8.644
8.659
8.487
8.554
441,294
-0.04(-0.52%)
Apr 20, 2018
8.830
8.882
8.584
8.599
480,476
-0.22(-2.45%)
Apr 19, 2018
9.024
9.031
8.730
8.815
581,737
-0.21(-2.31%)
Apr 18, 2018
9.128
9.128
8.994
9.024
852,190
-0.06(-0.66%)
Apr 17, 2018
9.046
9.136
8.994
9.084
775,051
+0.05(+0.58%)
Apr 16, 2018
9.061
9.136
8.964
9.031
866,362
+0.02(+0.25%)
Apr 13, 2018
9.173
9.195
8.957
9.009
1,644,301
-0.16(-1.79%)
Apr 12, 2018
9.419
9.419
9.143
9.173
439,417
-0.24(-2.53%)
Apr 11, 2018
9.374
9.508
9.359
9.411
387,402
+0.01(+0.16%)
Apr 10, 2018
9.344
9.471
9.247
9.396
644,624
+0.13(+1.37%)
Apr 09, 2018
9.292
9.337
9.195
9.270
579,249
-0.02(-0.24%)
Apr 06, 2018
9.456
9.546
9.233
9.292
959,774
-0.16(-1.73%)
Apr 05, 2018
9.501
9.534
9.385
9.456
566,793
-0.04(-0.47%)
Apr 04, 2018
9.277
9.560
9.277
9.501
807,652
+0.17(+1.84%)
Apr 03, 2018
9.106
9.352
9.069
9.329
1,074,399
+0.22(+2.46%)
Apr 02, 2018
9.218
9.292
9.080
9.106
943,807
-0.10(-1.13%)
Mar 29, 2018
9.210
9.210
9.210
0
-0.09(-0.96%)
Mar 28, 2018
9.024
9.315
9.024
9.300
1,015,689
+0.35(+3.91%)
Mar 27, 2018
9.031
9.057
8.793
8.949
793,941
-0.10(-1.07%)
Mar 26, 2018
8.934
9.076
8.800
9.046
653,484
+0.22(+2.45%)
Mar 23, 2018
8.957
9.054
8.815
8.830
711,383
-0.13(-1.41%)
Mar 22, 2018
8.808
9.046
8.793
8.957
1,201,484
+0.13(+1.52%)
Mar 21, 2018
8.838
8.882
8.741
8.823
745,792
-0.03(-0.34%)
Mar 20, 2018
8.920
8.972
8.741
8.853
706,911
-0.04(-0.42%)
Mar 19, 2018
8.875
8.897
8.759
8.890
850,950
-0.01(-0.17%)
Mar 16, 2018
8.766
8.912
8.627
8.905
1,501,520
+0.15(+1.76%)
Mar 15, 2018
8.810
8.824
8.692
8.751
844,846
-0.06(-0.66%)
Mar 14, 2018
8.868
8.883
8.758
8.810
574,530
-0.04(-0.41%)
Mar 13, 2018
8.861
8.941
8.795
8.846
529,046
+0.00(+0.00%)
Mar 12, 2018
8.751
8.923
8.751
8.846
534,927
+0.04(+0.50%)
Mar 09, 2018
8.868
8.868
8.575
8.802
685,557
-0.04(-0.50%)
Mar 08, 2018
8.912
8.971
8.817
8.846
443,083
-0.06(-0.66%)
Mar 07, 2018
8.949
8.905
464,210
+0.04(+0.50%)
Mar 06, 2018
8.824
8.890
8.663
8.861
669,100
+0.07(+0.75%)
Mar 05, 2018
8.766
8.868
8.722
8.795
643,600
+0.01(+0.08%)
Mar 02, 2018
8.656
8.795
8.575
8.788
465,859
+0.09(+1.01%)
Mar 01, 2018
8.583
8.839
8.532
8.700
574,912
+0.08(+0.93%)
Feb 28, 2018
8.692
8.749
8.597
8.619
808,771
-0.01(-0.17%)
Feb 27, 2018
8.978
9.022
8.634
8.634
631,921
-0.31(-3.52%)
Feb 26, 2018
8.773
8.949
8.678
8.949
650,854
+0.24(+2.77%)
Feb 23, 2018
8.671
8.758
8.568
8.707
514,098
+0.07(+0.85%)
Feb 22, 2018
8.634
1,125,680
+0.02(+0.25%)
Feb 21, 2018
8.832
8.941
8.612
8.612
683,960
-0.23(-2.57%)
Feb 20, 2018
8.868
8.985
8.773
8.839
939,732
-0.04(-0.41%)
Feb 16, 2018
8.875
8.875
8.875
0
+0.29(+3.32%)
Feb 15, 2018
8.553
8.671
8.553
8.590
986,932
+0.10(+1.12%)
Feb 14, 2018
8.517
8.575
8.371
8.495
732,274
-0.11(-1.28%)
Feb 13, 2018
8.597
8.714
8.517
8.605
1,055,569
-0.01(-0.17%)
Feb 12, 2018
8.605
8.692
8.334
8.619
1,228,308
+0.02(+0.26%)
Feb 09, 2018
8.495
8.685
8.312
8.597
1,031,200
+0.14(+1.64%)
Feb 08, 2018
8.795
8.810
8.458
8.458
1,034,206
-0.34(-3.91%)
Feb 07, 2018
8.978
9.014
8.802
8.802
1,648,092
-0.20(-2.27%)
Feb 06, 2018
8.963
9.161
8.832
9.007
1,280,158
-0.26(-2.76%)
Feb 05, 2018
9.388
9.439
9.073
9.263
767,763
-0.20(-2.16%)
Feb 02, 2018
9.410
9.468
9.249
9.468
1,449,485
-0.02(-0.23%)
Feb 01, 2018
9.658
9.702
9.453
9.490
691,736
-0.18(-1.89%)
Jan 31, 2018
9.702
9.710
9.527
9.673
758,800
+0.04(+0.38%)
Jan 30, 2018
9.761
9.827
9.629
9.636
586,752
-0.17(-1.72%)
Jan 29, 2018
9.870
9.914
9.673
9.805
395,806
-0.12(-1.18%)
Jan 26, 2018
10.08
10.08
9.845
9.922
464,406
-0.15(-1.45%)
Jan 25, 2018
10.10
10.12
9.907
10.07
840,898
-0.01(-0.14%)
Jan 24, 2018
10.21
10.22
10.00
10.08
494,811
-0.16(-1.57%)
Jan 23, 2018
10.18
10.30
10.18
10.24
705,968
+0.07(+0.65%)
Jan 22, 2018
10.06
10.18
10.02
10.18
395,827
+0.13(+1.31%)
Jan 19, 2018
9.914
10.05
9.870
10.05
732,494
+0.12(+1.25%)
Jan 18, 2018
10.03
10.03
9.907
9.922
623,116
-0.11(-1.09%)
Jan 17, 2018
9.995
10.13
9.944
10.03
852,571
+0.10(+1.03%)
Jan 16, 2018
10.15
10.20
9.929
9.929
847,808
-0.13(-1.31%)
Jan 12, 2018
10.06
10.06
10.06
0
-0.12(-1.15%)
Jan 11, 2018
10.19
10.23
10.13
10.18
535,365
+0.03(+0.29%)
Jan 10, 2018
10.22
10.22
10.02
10.15
955,655
-0.12(-1.14%)
Jan 09, 2018
10.66
10.66
10.26
10.27
880,435
-0.42(-3.90%)
Jan 08, 2018
10.61
10.68
10.54
10.68
1,441,171
+0.07(+0.69%)
Jan 05, 2018
10.51
10.72
10.49
10.61
721,027
+0.10(+0.90%)
Jan 04, 2018
10.76
10.77
10.50
10.51
430,906
-0.17(-1.58%)
Jan 03, 2018
10.84
10.89
10.64
10.68
491,378
-0.14(-1.28%)
Jan 02, 2018
10.84
10.94
10.73
10.82
628,860
+0.04(+0.41%)
Dec 29, 2017
10.78
10.78
10.78
0
-0.07(-0.61%)
Dec 28, 2017
10.76
10.85
10.65
10.84
443,305
+0.11(+1.02%)
Dec 27, 2017
10.75
10.85
10.72
10.73
334,271
+0.02(+0.21%)
Dec 26, 2017
10.55
10.76
10.52
10.71
336,794
+0.21(+2.02%)
Dec 22, 2017
10.39
10.57
10.34
10.50
641,380
+0.09(+0.84%)
Dec 21, 2017
10.41
10.49
10.36
10.41
340,676
+0.01(+0.07%)
Dec 20, 2017
10.40
10.54
10.40
10.40
620,340
-0.01(-0.07%)
Dec 19, 2017
10.59
10.63
10.41
10.41
716,869
-0.21(-2.00%)
Dec 18, 2017
10.69
10.81
10.59
10.62
908,208
+0.01(+0.14%)
Dec 15, 2017
10.39
10.68
10.39
10.61
3,673,550
+0.22(+2.15%)
Dec 14, 2017
10.39
10.57
10.38
10.39
646,262
-0.04(-0.41%)
Dec 13, 2017
10.36
10.52
10.36
10.43
614,276
+0.06(+0.56%)
Dec 12, 2017
10.30
10.42
10.19
10.37
987,784
+0.04(+0.35%)
Dec 11, 2017
10.48
10.62
10.33
10.34
825,258
-0.11(-1.04%)
Dec 08, 2017
10.34
10.49
10.30
10.44
609,093
+0.00(+0.00%)
Dec 07, 2017
10.32
10.45
10.23
522,146
+0.00(+0.00%)
Dec 06, 2017
10.41
10.53
10.31
10.34
1,299,265
-0.01(-0.07%)
Dec 05, 2017
10.68
10.72
10.35
10.35
706,186
-0.34(-3.17%)
Dec 04, 2017
10.50
10.71
10.49
10.69
743,574
+0.26(+2.49%)
Dec 01, 2017
10.42
10.47
10.34
10.43
497,666
+0.04(+0.42%)
Nov 30, 2017
10.51
10.60
10.35
10.39
699,474
-0.12(-1.10%)
Nov 29, 2017
10.58
10.36
10.50
708,413
+0.14(+1.32%)
Nov 28, 2017
10.22
10.39
10.19
10.36
497,658
+0.12(+1.20%)
Nov 27, 2017
10.38
10.40
10.23
10.24
399,525
-0.12(-1.11%)
Nov 24, 2017
10.39
10.44
10.33
10.36
194,911
-0.02(-0.21%)
Nov 22, 2017
10.31
10.47
10.29
10.38
295,971
+0.04(+0.35%)
Nov 21, 2017
10.33
10.38
10.25
10.34
512,000
+0.06(+0.63%)
Nov 20, 2017
10.25
10.29
10.13
10.28
369,383
+0.04(+0.35%)
Nov 17, 2017
10.18
10.39
10.18
10.24
651,309
+0.04(+0.35%)
Nov 16, 2017
10.02
10.22
10.00
10.21
555,670
+0.19(+1.87%)
Nov 15, 2017
9.947
10.11
9.925
10.02
621,014
+0.04(+0.43%)
Nov 14, 2017
9.918
10.03
9.802
9.975
670,656
+0.03(+0.29%)
Nov 13, 2017
10.08
10.13
9.932
9.947
1,012,104
-0.10(-1.00%)
Nov 10, 2017
9.846
10.18
9.846
10.05
832,429
+0.14(+1.46%)
Nov 09, 2017
9.579
9.968
9.579
9.903
773,243
+0.24(+2.46%)
Nov 08, 2017
9.586
9.788
9.572
9.666
760,205
+0.02(+0.22%)
Nov 07, 2017
9.457
9.709
9.457
9.644
808,497
+0.21(+2.22%)
Nov 06, 2017
9.464
9.597
9.392
9.435
591,064
+0.01(+0.08%)
Nov 03, 2017
9.601
9.601
9.406
9.428
926,842
-0.25(-2.61%)
Nov 02, 2017
9.074
9.745
8.959
9.680
1,428,707
+0.06(+0.60%)
Nov 01, 2017
9.406
9.810
9.125
9.622
2,778,508
+0.52(+5.70%)
Oct 31, 2017
9.125
9.154
8.988
9.103
998,108
-0.03(-0.32%)
Oct 30, 2017
9.183
9.226
9.074
9.132
668,635
-0.06(-0.71%)
Oct 27, 2017
9.161
9.233
9.028
9.197
904,060
+0.01(+0.08%)
Oct 26, 2017
9.413
9.413
9.132
9.190
621,688
-0.14(-1.47%)
Oct 25, 2017
9.348
9.406
9.201
9.327
541,228
-0.04(-0.38%)
Oct 24, 2017
9.514
9.565
9.323
9.363
364,539
-0.15(-1.59%)
Oct 23, 2017
9.514
9.586
9.457
9.514
342,432
+0.00(+0.00%)
Oct 20, 2017
9.673
9.673
9.500
9.514
345,983
-0.14(-1.42%)
Oct 19, 2017
9.673
9.734
9.586
9.651
495,466
-0.03(-0.30%)
Oct 18, 2017
9.730
9.766
9.680
9.680
715,271
-0.04(-0.44%)
Oct 17, 2017
9.615
9.730
9.615
9.723
327,291
+0.09(+0.97%)
Oct 16, 2017
9.730
9.745
9.604
9.629
558,146
-0.10(-1.04%)
Oct 13, 2017
9.702
9.792
9.637
9.730
1,028,778
+0.06(+0.67%)
Oct 12, 2017
9.601
9.694
9.493
9.666
1,821,643
+0.07(+0.75%)
Oct 11, 2017
9.565
9.644
9.565
9.593
433,472
+0.03(+0.30%)
Oct 10, 2017
9.529
9.637
9.507
9.565
581,525
+0.10(+1.07%)
Oct 09, 2017
9.471
9.550
9.428
9.464
868,143
-0.03(-0.30%)
Oct 06, 2017
9.521
9.543
9.406
9.493
693,633
-0.09(-0.98%)
Oct 05, 2017
9.608
9.716
9.572
9.586
589,983
+0.00(+0.00%)
Oct 04, 2017
9.593
9.622
9.442
9.586
961,064
-0.03(-0.30%)
Oct 03, 2017
9.457
9.626
9.352
9.615
1,387,096
+0.17(+1.83%)
Oct 02, 2017
9.377
9.482
9.276
9.442
868,710
+0.06(+0.69%)
Sep 29, 2017
9.442
9.464
9.348
9.377
976,151
-0.06(-0.61%)
Sep 28, 2017
9.399
9.471
9.356
9.435
609,000
+0.06(+0.61%)
Sep 27, 2017
9.449
9.478
9.265
9.377
1,421,480
-0.10(-1.06%)
Sep 26, 2017
9.298
9.507
9.291
9.478
568,829
+0.17(+1.86%)
Sep 25, 2017
9.132
9.392
9.103
9.305
714,457
+0.26(+2.87%)
Sep 22, 2017
9.111
9.143
8.992
9.046
936,023
-0.03(-0.32%)
Sep 21, 2017
9.269
9.370
9.074
9.074
1,053,302
-0.20(-2.18%)
Sep 20, 2017
9.356
9.413
9.197
9.276
942,864
-0.06(-0.62%)
Sep 19, 2017
9.435
9.471
9.298
9.334
752,859
-0.12(-1.22%)
Sep 18, 2017
9.591
9.598
9.385
9.449
895,183
-0.13(-1.41%)
Sep 15, 2017
9.712
9.733
9.439
9.584
1,614,401
-0.25(-2.52%)
Sep 14, 2017
9.648
9.839
9.619
9.832
573,557
+0.18(+1.84%)
Sep 13, 2017
9.612
9.683
9.605
9.655
450,745
+0.06(+0.67%)
Sep 12, 2017
9.648
9.768
9.563
9.591
775,139
-0.06(-0.66%)
Sep 11, 2017
9.619
9.804
9.605
9.655
764,176
+0.06(+0.59%)
Sep 08, 2017
9.627
9.680
9.559
9.598
847,280
-0.03(-0.29%)
Sep 07, 2017
9.591
9.627
9.456
9.627
1,744,557
+0.08(+0.82%)
Sep 06, 2017
9.414
9.612
9.385
9.549
915,461
+0.17(+1.81%)
Sep 05, 2017
9.449
9.534
9.325
9.378
594,042
-0.05(-0.53%)
Sep 01, 2017
9.350
9.428
9.293
9.428
782,584
+0.11(+1.14%)
Aug 31, 2017
9.378
9.449
9.308
9.322
820,147
-0.01(-0.15%)
Aug 30, 2017
9.230
9.350
9.180
9.336
626,524
+0.09(+0.92%)
Aug 29, 2017
9.300
9.354
9.180
9.251
768,380
-0.05(-0.53%)
Aug 28, 2017
9.499
9.541
9.265
9.300
554,660
-0.20(-2.09%)
Aug 25, 2017
9.414
9.549
9.300
9.499
749,048
+0.12(+1.28%)
Aug 24, 2017
9.463
9.605
9.364
9.378
880,182
-0.02(-0.23%)
Aug 23, 2017
9.329
9.463
9.308
9.400
863,628
+0.04(+0.45%)
Aug 22, 2017
9.456
9.485
9.322
9.357
432,785
-0.07(-0.75%)
Aug 21, 2017
9.279
9.442
9.237
9.428
636,186
+0.13(+1.37%)
Aug 18, 2017
9.357
9.357
9.230
9.300
2,301,526
-0.12(-1.28%)
Aug 17, 2017
9.478
9.598
9.421
9.421
1,543,236
-0.07(-0.75%)
Aug 16, 2017
9.478
9.634
9.471
9.492
2,508,684
+0.01(+0.07%)
Aug 15, 2017
9.563
9.563
9.343
9.485
2,101,266
-0.14(-1.47%)
Aug 14, 2017
9.471
9.655
9.393
9.627
573,350
+0.20(+2.11%)
Aug 11, 2017
9.513
9.534
9.368
9.428
976,852
-0.21(-2.21%)
Aug 10, 2017
9.832
9.832
9.641
9.641
649,727
-0.19(-1.95%)
Aug 09, 2017
9.790
9.896
9.712
9.832
894,277
+0.01(+0.14%)
Aug 08, 2017
9.896
10.00
9.797
9.818
801,878
-0.13(-1.28%)
Aug 07, 2017
9.924
9.960
9.804
9.945
693,691
+0.03(+0.29%)
Aug 04, 2017
9.683
9.928
9.669
9.917
615,535
+0.23(+2.34%)
Aug 03, 2017
9.768
9.790
9.570
9.690
1,195,956
-0.14(-1.44%)
Aug 02, 2017
9.846
10.04
9.598
9.832
1,671,461
-0.28(-2.80%)
Aug 01, 2017
10.02
10.16
9.974
10.12
781,240
+0.13(+1.28%)
Jul 31, 2017
10.00
10.01
9.811
9.988
1,236,188
-0.01(-0.14%)
Jul 28, 2017
10.17
10.19
9.953
10.00
1,774,930
-0.19(-1.88%)
Jul 27, 2017
9.839
10.21
9.719
10.19
1,025,216
+0.35(+3.53%)
Jul 26, 2017
9.811
9.882
9.733
9.846
1,616,224
+0.04(+0.36%)
Jul 25, 2017
9.683
9.832
9.648
9.811
662,629
+0.13(+1.32%)
Jul 24, 2017
9.641
9.729
9.534
9.683
979,965
+0.04(+0.44%)
Jul 21, 2017
9.818
9.839
9.556
9.641
2,198,718
-0.11(-1.09%)
Jul 20, 2017
9.697
9.768
9.655
9.747
771,625
+0.06(+0.66%)
Jul 19, 2017
9.485
9.683
9.442
9.683
821,074
+0.20(+2.09%)
Jul 18, 2017
9.549
9.563
9.428
9.485
665,181
-0.09(-0.89%)
Jul 17, 2017
9.478
9.619
9.436
9.570
704,279
+0.11(+1.20%)
Jul 14, 2017
9.400
9.492
9.343
9.456
712,593
+0.14(+1.52%)
Jul 13, 2017
9.180
9.322
9.152
9.315
593,184
+0.16(+1.78%)
Jul 12, 2017
9.123
9.251
9.123
9.152
791,655
+0.11(+1.25%)
Jul 11, 2017
9.003
9.074
8.932
9.038
1,118,833
+0.04(+0.47%)
Jul 10, 2017
9.052
9.148
8.967
8.996
790,994
-0.04(-0.47%)
Jul 07, 2017
8.960
9.066
8.875
9.038
781,574
+0.07(+0.79%)
Jul 06, 2017
9.081
9.137
8.918
8.967
924,638
-0.14(-1.56%)
Jul 05, 2017
9.456
9.478
9.074
9.109
759,192
-0.31(-3.31%)
Jul 03, 2017
9.222
9.453
9.137
9.421
486,107
+0.28(+3.02%)
Jun 30, 2017
9.329
9.371
9.095
9.144
987,888
-0.16(-1.68%)
Jun 29, 2017
9.251
9.428
9.230
9.300
1,226,319
-0.01(-0.15%)
Jun 28, 2017
9.159
9.371
9.152
9.315
1,252,952
+0.20(+2.18%)
Jun 27, 2017
9.095
9.180
9.066
9.116
1,240,995
-0.04(-0.39%)
Jun 26, 2017
8.918
9.187
8.822
9.152
2,068,091
+0.29(+3.28%)
Jun 23, 2017
8.563
8.868
8.563
8.861
3,551,160
+0.25(+2.88%)
Jun 22, 2017
8.542
8.684
8.407
8.613
2,231,119
+0.06(+0.66%)
Jun 21, 2017
8.684
8.765
8.478
8.556
3,010,841
-0.16(-1.79%)
Jun 20, 2017
8.655
8.740
8.606
8.712
1,360,484
+0.04(+0.41%)
Jun 19, 2017
9.010
9.010
8.634
8.677
3,332,473
-0.33(-3.70%)
Jun 16, 2017
9.279
9.322
8.996
9.010
1,844,477
-0.36(-3.86%)
Jun 15, 2017
9.267
9.427
9.239
9.371
1,423,099
+0.03(+0.37%)
Jun 14, 2017
9.441
9.483
9.211
9.336
2,217,351
-0.03(-0.30%)
Jun 13, 2017
9.413
9.518
9.225
9.364
1,741,733
-0.08(-0.89%)
Jun 12, 2017
9.162
9.553
8.953
9.448
3,309,400
+0.13(+1.42%)
Jun 09, 2017
9.092
9.343
9.030
9.316
1,945,993
+0.22(+2.38%)
Jun 08, 2017
9.141
9.169
9.065
9.099
1,346,337
-0.04(-0.46%)
Jun 07, 2017
8.939
9.176
8.925
9.141
1,637,758
+0.21(+2.34%)
Jun 06, 2017
8.786
9.023
8.702
8.932
1,373,378
+0.13(+1.51%)
Jun 05, 2017
8.883
8.932
8.779
8.800
769,083
-0.13(-1.48%)
Jun 02, 2017
8.981
9.127
8.918
8.932
1,029,093
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.