Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.232
5.306
4.935
5.031
1,108,499
-0.29(-5.41%)
May 28, 2020
5.703
5.712
5.249
5.319
736,858
-0.20(-3.63%)
May 27, 2020
5.668
5.764
5.328
5.520
930,839
+0.04(+0.80%)
May 26, 2020
5.232
5.511
5.215
5.476
1,115,930
+0.44(+8.65%)
May 22, 2020
5.241
5.267
4.953
5.040
483,721
-0.17(-3.18%)
May 21, 2020
4.988
5.345
4.988
5.206
800,773
+0.20(+4.01%)
May 20, 2020
5.127
5.223
4.944
5.005
1,181,684
-0.06(-1.20%)
May 19, 2020
5.276
5.276
4.944
5.066
857,689
-0.16(-3.01%)
May 18, 2020
4.735
5.363
4.665
5.223
1,620,253
+0.78(+17.68%)
May 15, 2020
4.499
4.517
4.264
4.438
3,012,651
-0.12(-2.68%)
May 14, 2020
4.377
4.665
4.177
4.561
1,187,318
+0.00(+0.00%)
May 13, 2020
4.822
4.892
4.277
4.561
1,443,527
-0.36(-7.27%)
May 12, 2020
5.058
5.276
4.813
4.918
1,073,639
-0.24(-4.73%)
May 11, 2020
5.310
5.310
4.857
5.162
813,779
-0.27(-4.98%)
May 08, 2020
5.371
5.524
5.206
5.432
1,354,374
+0.22(+4.18%)
May 07, 2020
4.988
5.371
4.962
5.215
893,205
+0.31(+6.41%)
May 06, 2020
5.459
5.528
4.874
4.901
850,544
-0.54(-9.94%)
May 05, 2020
5.581
5.712
5.437
5.441
830,866
+0.01(+0.16%)
May 04, 2020
5.520
5.629
5.302
5.432
1,105,160
-0.30(-5.18%)
May 01, 2020
5.607
5.816
5.485
5.729
851,271
-0.22(-3.67%)
Apr 30, 2020
6.052
6.130
5.834
5.947
806,694
-0.26(-4.21%)
Apr 29, 2020
5.877
6.278
5.807
6.209
881,394
+0.57(+10.05%)
Apr 28, 2020
5.206
5.716
5.103
5.642
1,173,011
+0.65(+13.11%)
Apr 27, 2020
4.665
5.101
4.604
4.988
989,681
+0.39(+8.54%)
Apr 24, 2020
4.665
4.691
4.495
4.595
619,502
-0.02(-0.38%)
Apr 23, 2020
4.561
4.805
4.473
4.613
704,583
+0.05(+1.15%)
Apr 22, 2020
4.430
4.608
4.308
4.561
1,299,532
+0.01(+0.19%)
Apr 21, 2020
4.343
4.617
4.308
4.552
1,101,876
+0.11(+2.55%)
Apr 20, 2020
4.665
4.726
4.369
4.438
1,006,077
-0.40(-8.29%)
Apr 17, 2020
4.901
5.153
4.822
4.840
899,208
+0.10(+2.21%)
Apr 16, 2020
5.058
5.293
4.665
4.735
1,075,613
-0.70(-12.84%)
Apr 15, 2020
5.520
5.642
5.232
5.432
1,073,204
-0.37(-6.46%)
Apr 14, 2020
5.991
6.104
5.733
5.807
753,054
+0.03(+0.60%)
Apr 13, 2020
6.121
6.165
5.690
5.773
929,959
-0.35(-5.70%)
Apr 09, 2020
5.424
6.143
5.258
6.121
1,334,305
+1.02(+20.00%)
Apr 08, 2020
5.119
5.252
4.805
5.101
2,041,158
+0.12(+2.45%)
Apr 07, 2020
4.979
5.616
4.944
4.979
2,071,799
+0.13(+2.70%)
Apr 06, 2020
4.430
5.023
4.404
4.848
1,478,639
+0.63(+14.88%)
Apr 03, 2020
4.255
4.482
4.024
4.220
1,698,644
-0.04(-1.02%)
Apr 02, 2020
4.587
4.927
4.264
4.264
1,367,730
-0.44(-9.44%)
Apr 01, 2020
5.171
5.180
4.534
4.709
1,238,039
-0.55(-10.45%)
Mar 31, 2020
4.970
5.276
4.901
5.258
1,276,307
+0.22(+4.33%)
Mar 30, 2020
5.624
5.624
4.770
5.040
1,118,382
-0.54(-9.69%)
Mar 27, 2020
5.720
5.781
5.511
5.581
1,148,981
-0.35(-5.88%)
Mar 26, 2020
5.598
6.366
5.380
5.930
1,381,215
+0.45(+8.28%)
Mar 25, 2020
5.354
5.905
5.127
5.476
1,792,846
+0.17(+3.12%)
Mar 24, 2020
5.145
5.467
5.023
5.310
712,416
+0.37(+7.60%)
Mar 23, 2020
5.572
5.703
4.770
4.935
1,294,844
-0.76(-13.32%)
Mar 20, 2020
5.023
6.496
4.901
5.694
1,770,090
+0.66(+13.17%)
Mar 19, 2020
4.813
5.363
4.456
5.031
1,529,562
+0.17(+3.41%)
Mar 18, 2020
6.309
6.393
4.564
4.866
1,216,670
-2.01(-29.27%)
Mar 17, 2020
6.544
6.896
6.107
6.879
1,484,122
+0.33(+4.99%)
Mar 16, 2020
7.886
7.886
6.468
6.552
1,492,980
-2.20(-25.12%)
Mar 13, 2020
8.683
8.758
8.263
8.750
1,124,072
+0.48(+5.78%)
Mar 12, 2020
8.993
9.245
8.259
8.272
1,177,704
-1.33(-13.81%)
Mar 11, 2020
9.882
9.983
9.480
9.597
900,157
-0.50(-4.98%)
Mar 10, 2020
10.09
10.14
9.505
10.10
1,090,700
+0.20(+2.03%)
Mar 09, 2020
10.44
10.65
9.882
9.899
1,088,856
-1.01(-9.23%)
Mar 06, 2020
10.74
10.93
10.57
10.91
562,632
-0.12(-1.07%)
Mar 05, 2020
11.16
11.18
10.85
11.02
1,010,064
-0.30(-2.67%)
Mar 04, 2020
11.12
11.38
11.12
11.33
519,472
+0.34(+3.05%)
Mar 03, 2020
11.09
11.37
10.83
10.99
944,455
+0.01(+0.08%)
Mar 02, 2020
10.91
11.11
10.57
10.98
1,714,479
+0.11(+1.00%)
Feb 28, 2020
10.75
10.97
10.55
10.87
1,709,114
-0.10(-0.92%)
Feb 27, 2020
11.33
11.54
10.97
10.97
1,289,529
-0.52(-4.53%)
Feb 26, 2020
11.76
11.86
11.45
11.49
1,066,798
-0.23(-2.00%)
Feb 25, 2020
12.12
12.12
11.68
11.73
988,413
-0.40(-3.32%)
Feb 24, 2020
12.10
12.20
12.06
12.13
669,261
-0.17(-1.36%)
Feb 21, 2020
12.32
12.39
12.17
12.30
721,885
+0.02(+0.14%)
Feb 20, 2020
12.26
12.53
12.03
12.28
1,144,886
+0.34(+2.81%)
Feb 19, 2020
12.32
12.32
11.87
11.95
1,213,515
-0.37(-3.00%)
Feb 18, 2020
12.34
12.52
12.29
12.32
389,821
-0.02(-0.14%)
Feb 14, 2020
12.24
12.36
12.16
12.33
336,148
+0.13(+1.03%)
Feb 13, 2020
11.99
12.24
11.99
12.21
371,004
+0.16(+1.32%)
Feb 12, 2020
12.20
12.21
11.95
12.05
674,339
-0.13(-1.10%)
Feb 11, 2020
12.37
12.42
12.00
12.18
1,009,145
-0.14(-1.16%)
Feb 10, 2020
12.21
12.32
12.15
12.32
742,855
+0.22(+1.80%)
Feb 07, 2020
12.15
12.19
12.06
12.11
1,148,508
-0.08(-0.69%)
Feb 06, 2020
12.17
12.26
12.13
12.19
424,606
+0.03(+0.28%)
Feb 05, 2020
12.20
12.20
12.08
12.16
848,938
+0.02(+0.14%)
Feb 04, 2020
11.85
12.19
11.78
12.14
598,726
+0.33(+2.77%)
Feb 03, 2020
11.73
11.93
11.68
11.81
987,563
+0.11(+0.93%)
Jan 31, 2020
11.80
11.90
11.67
11.70
1,932,140
-0.14(-1.20%)
Jan 30, 2020
12.33
12.33
11.72
11.85
1,709,351
-0.50(-4.08%)
Jan 29, 2020
12.37
12.47
12.33
12.35
459,070
-0.04(-0.34%)
Jan 28, 2020
12.28
12.42
12.27
12.39
368,055
+0.12(+0.96%)
Jan 27, 2020
12.37
12.46
12.26
12.27
367,144
-0.18(-1.48%)
Jan 24, 2020
12.49
12.50
12.39
12.46
594,101
-0.03(-0.27%)
Jan 23, 2020
12.44
12.58
12.34
12.49
635,242
+0.08(+0.61%)
Jan 22, 2020
12.45
12.51
12.35
12.42
470,944
-0.02(-0.14%)
Jan 21, 2020
12.30
12.44
12.24
12.43
340,255
+0.13(+1.09%)
Jan 17, 2020
12.27
12.37
12.18
12.30
518,408
+0.06(+0.48%)
Jan 16, 2020
12.26
12.32
12.20
12.24
309,491
+0.03(+0.28%)
Jan 15, 2020
12.17
12.30
12.14
12.21
466,327
+0.07(+0.55%)
Jan 14, 2020
12.09
12.16
11.96
12.14
493,228
+0.05(+0.42%)
Jan 13, 2020
11.98
12.10
11.96
12.09
406,589
+0.09(+0.77%)
Jan 10, 2020
11.93
12.05
11.80
12.00
911,654
+0.06(+0.49%)
Jan 09, 2020
12.10
12.11
11.93
11.94
412,561
-0.17(-1.39%)
Jan 08, 2020
12.11
12.19
12.05
12.11
426,823
-0.04(-0.35%)
Jan 07, 2020
12.26
12.26
12.10
12.15
1,086,035
-0.18(-1.43%)
Jan 06, 2020
12.16
12.37
12.16
12.32
625,277
+0.08(+0.68%)
Jan 03, 2020
12.12
12.32
12.06
12.24
724,984
+0.05(+0.41%)
Jan 02, 2020
12.68
12.73
12.11
12.19
841,321
-0.43(-3.39%)
Dec 31, 2019
12.37
12.66
12.37
12.62
1,109,052
+0.22(+1.76%)
Dec 30, 2019
12.34
12.42
12.29
12.40
966,934
+0.04(+0.34%)
Dec 27, 2019
12.29
12.39
12.20
12.36
694,469
+0.08(+0.68%)
Dec 26, 2019
12.19
12.27
12.12
12.27
442,144
+0.12(+0.97%)
Dec 24, 2019
12.18
12.21
12.13
12.16
220,642
-0.03(-0.21%)
Dec 23, 2019
12.29
12.31
12.10
12.18
503,417
-0.08(-0.68%)
Dec 20, 2019
12.20
12.35
12.16
12.26
2,668,688
+0.10(+0.83%)
Dec 19, 2019
12.16
12.25
12.07
12.16
1,028,126
+0.05(+0.42%)
Dec 18, 2019
12.04
12.16
12.01
12.11
1,030,157
+0.07(+0.55%)
Dec 17, 2019
12.12
12.20
11.98
12.05
1,082,470
+0.01(+0.07%)
Dec 16, 2019
11.97
12.06
11.90
12.04
1,375,997
+0.14(+1.18%)
Dec 13, 2019
12.01
12.04
11.79
11.90
1,111,064
-0.10(-0.83%)
Dec 12, 2019
12.15
12.20
11.96
12.00
1,895,869
-0.17(-1.36%)
Dec 11, 2019
12.22
12.30
12.10
12.16
1,673,310
+0.07(+0.62%)
Dec 10, 2019
12.07
12.13
12.04
12.09
619,829
+0.01(+0.07%)
Dec 09, 2019
12.01
12.09
11.97
12.08
527,400
+0.08(+0.69%)
Dec 06, 2019
12.06
12.11
12.00
12.00
520,255
+0.02(+0.14%)
Dec 05, 2019
12.00
12.04
11.95
11.98
648,689
+0.00(+0.00%)
Dec 04, 2019
11.90
12.08
11.87
11.98
532,356
+0.04(+0.35%)
Dec 03, 2019
11.99
12.03
11.90
11.94
766,551
-0.05(-0.41%)
Dec 02, 2019
12.22
12.22
11.94
11.99
819,164
-0.22(-1.83%)
Nov 29, 2019
12.17
12.26
12.13
12.21
271,685
+0.04(+0.34%)
Nov 27, 2019
12.11
12.20
12.10
12.17
360,996
+0.06(+0.48%)
Nov 26, 2019
11.97
12.20
11.97
12.11
670,862
+0.15(+1.24%)
Nov 25, 2019
11.82
12.02
11.80
11.97
725,940
+0.19(+1.61%)
Nov 22, 2019
11.84
11.86
11.59
11.78
807,189
-0.01(-0.07%)
Nov 21, 2019
11.91
11.91
11.67
11.78
608,533
-0.11(-0.90%)
Nov 20, 2019
12.07
12.07
11.74
11.89
1,295,153
-0.20(-1.64%)
Nov 19, 2019
12.10
12.11
11.99
12.09
1,153,304
+0.02(+0.14%)
Nov 18, 2019
12.06
12.15
12.02
12.07
680,889
+0.03(+0.27%)
Nov 15, 2019
12.18
12.21
12.01
12.04
940,913
-0.09(-0.75%)
Nov 14, 2019
12.06
12.19
12.06
12.13
653,475
+0.09(+0.76%)
Nov 13, 2019
11.92
12.08
11.85
12.04
398,459
+0.09(+0.76%)
Nov 12, 2019
12.08
12.14
11.95
11.95
691,257
-0.10(-0.82%)
Nov 11, 2019
11.90
12.05
11.90
12.05
549,412
+0.12(+0.97%)
Nov 08, 2019
11.90
11.99
11.89
11.93
411,097
-0.02(-0.21%)
Nov 07, 2019
12.20
12.20
11.93
11.96
439,266
-0.23(-1.90%)
Nov 06, 2019
12.14
12.25
12.10
12.19
609,418
+0.07(+0.55%)
Nov 05, 2019
12.19
12.24
12.05
12.12
531,641
-0.09(-0.74%)
Nov 04, 2019
12.16
12.25
12.08
12.21
1,025,384
+0.08(+0.68%)
Nov 01, 2019
12.06
12.22
12.02
12.13
774,393
+0.15(+1.24%)
Oct 31, 2019
11.92
12.04
11.81
11.98
760,657
+0.05(+0.42%)
Oct 30, 2019
11.67
11.97
11.61
11.93
798,898
+0.28(+2.41%)
Oct 29, 2019
11.61
11.70
11.60
11.65
494,351
+0.05(+0.43%)
Oct 28, 2019
11.61
11.68
11.52
11.60
637,917
-0.03(-0.28%)
Oct 25, 2019
11.63
11.63
11.51
11.63
442,925
+0.00(+0.00%)
Oct 24, 2019
11.76
11.76
11.54
11.63
677,425
-0.08(-0.71%)
Oct 23, 2019
11.78
11.84
11.56
11.72
813,055
-0.01(-0.07%)
Oct 22, 2019
11.59
11.76
11.54
11.73
1,850,558
+0.17(+1.50%)
Oct 21, 2019
11.55
11.68
11.51
11.55
1,071,720
+0.05(+0.43%)
Oct 18, 2019
11.33
11.55
11.31
11.50
1,134,784
+0.13(+1.16%)
Oct 17, 2019
11.32
11.40
11.30
11.37
564,370
+0.07(+0.58%)
Oct 16, 2019
11.26
11.33
11.25
11.30
585,515
+0.05(+0.44%)
Oct 15, 2019
11.30
11.39
11.21
11.25
665,907
-0.02(-0.22%)
Oct 14, 2019
11.17
11.30
11.13
11.28
517,790
+0.13(+1.19%)
Oct 11, 2019
11.00
11.22
10.97
11.15
782,743
+0.19(+1.73%)
Oct 10, 2019
10.97
11.01
10.91
10.96
677,626
+0.03(+0.30%)
Oct 09, 2019
11.06
11.08
10.92
10.92
447,252
-0.07(-0.60%)
Oct 08, 2019
10.97
11.04
10.92
10.99
1,112,244
-0.01(-0.08%)
Oct 07, 2019
11.00
11.06
10.95
11.00
599,834
-0.01(-0.07%)
Oct 04, 2019
10.99
11.04
10.87
11.01
460,956
+0.05(+0.45%)
Oct 03, 2019
10.99
11.08
10.86
10.96
566,437
-0.03(-0.30%)
Oct 02, 2019
11.04
11.08
10.93
10.99
483,178
-0.03(-0.30%)
Oct 01, 2019
11.17
11.24
10.97
11.02
431,645
-0.17(-1.55%)
Sep 30, 2019
11.27
11.35
11.19
11.20
572,856
-0.07(-0.66%)
Sep 27, 2019
11.32
11.36
11.18
11.27
455,027
+0.00(+0.00%)
Sep 26, 2019
11.11
11.28
11.11
11.27
681,928
+0.17(+1.56%)
Sep 25, 2019
11.02
11.13
11.02
11.10
5,472,714
+0.12(+1.05%)
Sep 24, 2019
10.96
11.02
10.91
10.98
608,655
+0.05(+0.45%)
Sep 23, 2019
10.87
10.96
10.84
10.93
594,814
+0.02(+0.15%)
Sep 20, 2019
10.93
11.16
10.92
10.92
1,475,449
-0.02(-0.15%)
Sep 19, 2019
10.95
11.05
10.89
10.93
551,561
-0.01(-0.07%)
Sep 18, 2019
11.05
11.09
10.83
10.94
506,861
-0.08(-0.74%)
Sep 17, 2019
10.95
11.02
10.84
11.02
523,826
+0.07(+0.67%)
Sep 16, 2019
11.09
11.09
10.86
10.95
530,832
-0.08(-0.74%)
Sep 13, 2019
10.98
11.11
10.88
11.03
933,910
+0.06(+0.59%)
Sep 12, 2019
10.99
11.02
10.82
10.96
768,374
+0.04(+0.37%)
Sep 11, 2019
10.75
10.96
10.68
10.92
766,913
+0.18(+1.66%)
Sep 10, 2019
10.53
10.75
10.53
10.75
741,754
+0.20(+1.93%)
Sep 09, 2019
10.37
10.58
10.30
10.54
683,668
+0.17(+1.65%)
Sep 06, 2019
10.23
10.42
10.21
10.37
739,894
+0.16(+1.59%)
Sep 05, 2019
10.18
10.23
10.05
10.21
803,157
+0.05(+0.48%)
Sep 04, 2019
9.973
10.16
9.973
10.16
479,476
+0.23(+2.29%)
Sep 03, 2019
9.648
9.941
9.632
9.933
672,783
+0.26(+2.69%)
Aug 30, 2019
9.681
9.705
9.587
9.673
551,291
-0.01(-0.08%)
Aug 29, 2019
9.648
9.729
9.598
9.681
280,005
+0.09(+0.93%)
Aug 28, 2019
9.542
9.640
9.494
9.591
743,741
+0.06(+0.60%)
Aug 27, 2019
9.729
9.729
9.526
9.534
453,589
-0.11(-1.18%)
Aug 26, 2019
9.729
9.729
9.571
9.648
530,133
-0.02(-0.25%)
Aug 23, 2019
9.843
10.00
9.640
9.673
967,005
-0.18(-1.82%)
Aug 22, 2019
9.681
9.876
9.664
9.851
683,615
+0.19(+1.93%)
Aug 21, 2019
9.656
9.664
9.551
9.664
546,745
+0.05(+0.51%)
Aug 20, 2019
9.754
9.778
9.599
9.616
652,637
-0.12(-1.25%)
Aug 19, 2019
9.811
9.819
9.701
9.738
441,449
-0.02(-0.17%)
Aug 16, 2019
9.640
9.803
9.616
9.754
585,493
+0.11(+1.10%)
Aug 15, 2019
9.608
9.721
9.567
9.648
381,870
-0.05(-0.50%)
Aug 14, 2019
9.762
9.819
9.648
9.697
402,923
-0.15(-1.57%)
Aug 13, 2019
9.843
9.941
9.811
9.851
756,170
-0.02(-0.25%)
Aug 12, 2019
9.998
10.01
9.835
9.876
400,671
-0.12(-1.22%)
Aug 09, 2019
9.998
10.02
9.864
9.998
656,358
-0.01(-0.08%)
Aug 08, 2019
9.892
10.03
9.803
10.01
525,511
+0.15(+1.48%)
Aug 07, 2019
9.689
9.872
9.591
9.859
587,414
+0.14(+1.42%)
Aug 06, 2019
9.786
9.811
9.563
9.721
864,189
-0.09(-0.91%)
Aug 05, 2019
10.07
10.07
9.664
9.811
852,011
-0.32(-3.13%)
Aug 02, 2019
9.990
10.18
9.957
10.13
892,573
+0.12(+1.22%)
Aug 01, 2019
10.04
10.14
9.888
10.01
1,343,661
+0.05(+0.49%)
Jul 31, 2019
9.835
9.973
9.762
9.957
1,484,166
+0.12(+1.24%)
Jul 30, 2019
9.648
9.843
9.648
9.835
911,021
+0.14(+1.42%)
Jul 29, 2019
9.648
9.766
9.648
9.697
916,392
+0.08(+0.85%)
Jul 26, 2019
9.518
9.632
9.437
9.616
876,456
+0.10(+1.02%)
Jul 25, 2019
9.640
9.648
9.486
9.518
540,858
-0.11(-1.18%)
Jul 24, 2019
9.437
9.673
9.396
9.632
796,693
+0.22(+2.33%)
Jul 23, 2019
9.274
9.445
9.258
9.412
855,346
+0.15(+1.58%)
Jul 22, 2019
9.307
9.356
9.209
9.266
319,596
-0.02(-0.18%)
Jul 19, 2019
9.437
9.526
9.274
9.282
590,537
-0.18(-1.89%)
Jul 18, 2019
9.494
9.534
9.299
9.461
873,898
-0.03(-0.34%)
Jul 17, 2019
9.494
9.559
9.351
9.494
638,503
-0.01(-0.09%)
Jul 16, 2019
9.494
9.591
9.477
9.502
270,162
-0.04(-0.43%)
Jul 15, 2019
9.583
9.624
9.477
9.542
781,901
-0.02(-0.17%)
Jul 12, 2019
9.315
9.616
9.315
9.559
476,121
-0.03(-0.34%)
Jul 11, 2019
9.729
9.746
9.429
9.591
661,098
-0.12(-1.26%)
Jul 10, 2019
9.770
9.803
9.656
9.713
1,358,275
-0.01(-0.08%)
Jul 09, 2019
9.713
9.729
9.591
9.721
649,409
+0.00(+0.00%)
Jul 08, 2019
9.746
9.758
9.693
9.721
579,636
-0.05(-0.50%)
Jul 05, 2019
9.616
9.778
9.542
9.770
386,679
+0.08(+0.84%)
Jul 03, 2019
9.705
9.778
9.656
9.689
497,405
+0.02(+0.17%)
Jul 02, 2019
9.559
9.673
9.486
9.673
630,279
+0.16(+1.71%)
Jul 01, 2019
9.892
9.892
9.380
9.510
812,554
-0.33(-3.39%)
Jun 28, 2019
9.778
9.925
9.778
9.843
1,125,466
+0.08(+0.83%)
Jun 27, 2019
9.575
9.762
9.510
9.762
769,986
+0.23(+2.39%)
Jun 26, 2019
10.03
10.03
9.534
9.534
1,393,027
-0.46(-4.63%)
Jun 25, 2019
10.04
10.16
9.953
9.998
708,347
-0.02(-0.16%)
Jun 24, 2019
10.26
10.26
10.01
10.01
490,627
-0.21(-2.07%)
Jun 21, 2019
10.28
10.28
10.13
10.23
1,128,296
-0.11(-1.10%)
Jun 20, 2019
10.40
10.44
10.29
10.34
383,513
-0.01(-0.08%)
Jun 19, 2019
10.21
10.38
10.17
10.35
543,719
+0.09(+0.87%)
Jun 18, 2019
10.29
10.37
10.18
10.26
647,533
+0.00(+0.00%)
Jun 17, 2019
10.15
10.32
10.15
10.26
431,060
+0.10(+1.02%)
Jun 14, 2019
10.19
10.19
10.11
10.15
501,694
+0.02(+0.24%)
Jun 13, 2019
10.07
10.14
9.994
10.13
710,096
+0.10(+0.95%)
Jun 12, 2019
9.970
10.07
9.954
10.03
479,992
+0.06(+0.56%)
Jun 11, 2019
10.00
10.04
9.882
9.978
780,849
-0.01(-0.08%)
Jun 10, 2019
10.11
10.11
9.930
9.986
741,485
-0.10(-1.03%)
Jun 07, 2019
10.09
10.14
10.03
10.09
694,336
+0.04(+0.40%)
Jun 06, 2019
10.07
10.12
9.930
10.05
642,158
+0.00(+0.00%)
Jun 05, 2019
9.882
10.06
9.866
10.05
453,858
+0.19(+1.95%)
Jun 04, 2019
9.802
9.898
9.738
9.858
404,280
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.