Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.859
8.974
8.778
8.936
471,472
+0.07(+0.76%)
May 30, 2023
8.859
8.917
8.773
8.869
347,086
+0.05(+0.54%)
May 26, 2023
8.620
8.840
8.577
8.821
513,278
+0.22(+2.56%)
May 25, 2023
8.696
8.725
8.481
8.601
508,284
-0.20(-2.29%)
May 24, 2023
8.802
8.831
8.687
8.802
945,955
-0.10(-1.08%)
May 23, 2023
8.898
9.123
8.883
8.898
382,256
-0.03(-0.32%)
May 22, 2023
8.744
8.936
8.668
8.927
812,269
+0.21(+2.42%)
May 19, 2023
8.821
8.821
8.581
8.716
844,712
+0.03(+0.33%)
May 18, 2023
8.514
8.778
8.514
8.687
482,772
+0.12(+1.46%)
May 17, 2023
8.399
8.605
8.313
8.562
685,350
+0.20(+2.41%)
May 16, 2023
8.687
8.687
8.361
8.361
481,059
-0.34(-3.86%)
May 15, 2023
8.639
8.735
8.567
8.696
1,076,503
+0.13(+1.57%)
May 12, 2023
8.620
8.658
8.447
8.562
868,118
-0.01(-0.11%)
May 11, 2023
8.553
8.653
8.500
8.572
919,486
-0.09(-1.00%)
May 10, 2023
8.792
8.821
8.629
8.658
633,458
+0.01(+0.11%)
May 09, 2023
8.735
8.735
8.572
8.648
221,292
-0.12(-1.31%)
May 08, 2023
8.907
8.907
8.668
8.764
264,958
-0.10(-1.08%)
May 05, 2023
8.792
8.941
8.725
8.859
583,150
+0.23(+2.67%)
May 04, 2023
8.524
8.682
8.351
8.629
788,980
+0.01(+0.11%)
May 03, 2023
8.725
8.821
8.610
8.620
579,424
-0.07(-0.77%)
May 02, 2023
8.783
8.811
8.514
8.687
712,400
-0.12(-1.41%)
May 01, 2023
8.879
8.955
8.725
8.811
481,178
-0.11(-1.18%)
Apr 28, 2023
8.725
8.979
8.725
8.917
457,228
+0.18(+2.09%)
Apr 27, 2023
8.543
8.773
8.533
8.735
552,272
+0.22(+2.59%)
Apr 26, 2023
8.572
8.696
8.495
8.514
312,191
-0.16(-1.88%)
Apr 25, 2023
8.514
8.735
8.514
8.677
402,005
+0.06(+0.67%)
Apr 24, 2023
8.869
8.888
8.586
8.620
402,245
-0.26(-2.92%)
Apr 21, 2023
8.946
8.965
8.811
8.879
317,575
-0.01(-0.11%)
Apr 20, 2023
8.965
8.970
8.811
8.888
338,997
-0.13(-1.49%)
Apr 19, 2023
8.859
9.032
8.802
9.022
353,139
+0.08(+0.86%)
Apr 18, 2023
9.013
9.022
8.859
8.946
262,351
-0.07(-0.74%)
Apr 17, 2023
8.821
9.013
8.802
9.013
560,155
+0.21(+2.40%)
Apr 14, 2023
8.859
8.955
8.668
8.802
371,263
-0.02(-0.22%)
Apr 13, 2023
8.859
8.879
8.706
8.821
425,821
-0.02(-0.22%)
Apr 12, 2023
9.061
9.061
8.797
8.840
461,542
-0.11(-1.18%)
Apr 11, 2023
8.974
9.080
8.898
8.946
426,481
+0.04(+0.43%)
Apr 10, 2023
8.927
9.042
8.783
8.907
345,026
-0.03(-0.32%)
Apr 06, 2023
8.984
8.994
8.831
8.936
462,714
+0.02(+0.21%)
Apr 05, 2023
8.946
8.994
8.840
8.917
316,304
-0.10(-1.06%)
Apr 04, 2023
9.195
9.195
8.922
9.013
394,307
-0.19(-2.08%)
Apr 03, 2023
9.147
9.281
9.032
9.205
635,759
+0.09(+0.95%)
Mar 31, 2023
8.898
9.128
8.874
9.118
692,086
+0.29(+3.26%)
Mar 30, 2023
8.802
8.859
8.725
8.831
363,180
+0.11(+1.21%)
Mar 29, 2023
8.677
8.735
8.562
8.725
573,167
+0.12(+1.45%)
Mar 28, 2023
8.581
8.648
8.514
8.601
437,271
-0.06(-0.66%)
Mar 27, 2023
8.725
8.773
8.620
8.658
330,202
+0.08(+0.89%)
Mar 24, 2023
8.294
8.615
8.265
8.581
570,534
+0.16(+1.94%)
Mar 23, 2023
8.447
8.557
8.356
8.418
726,644
-0.02(-0.23%)
Mar 22, 2023
8.974
8.974
8.418
8.438
705,815
-0.58(-6.38%)
Mar 21, 2023
8.917
9.118
8.917
9.013
865,346
+0.24(+2.73%)
Mar 20, 2023
8.639
8.970
8.639
8.773
657,533
+0.21(+2.46%)
Mar 17, 2023
8.859
8.859
8.553
8.562
1,814,689
-0.47(-5.20%)
Mar 16, 2023
9.136
9.278
8.796
9.032
520,508
-0.22(-2.35%)
Mar 15, 2023
9.070
9.263
9.023
9.249
681,554
-0.08(-0.81%)
Mar 14, 2023
9.287
9.495
9.211
9.325
553,985
+0.30(+3.35%)
Mar 13, 2023
8.966
9.193
8.946
9.023
710,130
-0.12(-1.34%)
Mar 10, 2023
9.514
9.542
9.004
9.145
655,307
-0.40(-4.16%)
Mar 09, 2023
9.778
9.835
9.542
9.542
401,063
-0.26(-2.60%)
Mar 08, 2023
9.788
9.844
9.646
9.797
711,030
+0.05(+0.48%)
Mar 07, 2023
9.996
10.07
9.665
9.750
273,888
-0.25(-2.46%)
Mar 06, 2023
10.16
10.20
9.958
9.996
329,673
-0.17(-1.67%)
Mar 03, 2023
10.17
10.22
10.05
10.17
286,357
+0.06(+0.56%)
Mar 02, 2023
10.08
10.16
10.04
10.11
292,712
-0.04(-0.37%)
Mar 01, 2023
10.07
10.20
9.859
10.15
743,929
+0.02(+0.19%)
Feb 28, 2023
10.02
10.28
10.01
10.13
846,914
+0.08(+0.75%)
Feb 27, 2023
10.07
10.24
9.977
10.05
545,052
+0.09(+0.95%)
Feb 24, 2023
9.863
10.02
9.816
9.958
465,843
-0.05(-0.47%)
Feb 23, 2023
9.911
10.07
9.816
10.01
596,416
+0.15(+1.53%)
Feb 22, 2023
9.844
10.02
9.797
9.854
802,493
+0.05(+0.48%)
Feb 21, 2023
9.797
10.11
9.631
9.807
646,579
-0.40(-3.89%)
Feb 17, 2023
10.25
10.30
10.08
10.20
599,650
-0.04(-0.37%)
Feb 16, 2023
10.20
10.43
9.863
10.24
495,539
+0.23(+2.26%)
Feb 15, 2023
9.835
10.02
9.826
10.01
362,524
+0.11(+1.14%)
Feb 14, 2023
9.911
10.09
9.863
9.901
368,292
-0.09(-0.85%)
Feb 13, 2023
9.778
10.01
9.778
9.986
365,104
+0.14(+1.44%)
Feb 10, 2023
9.637
9.901
9.637
9.844
440,963
+0.22(+2.26%)
Feb 09, 2023
9.892
9.977
9.604
9.627
479,263
-0.20(-2.02%)
Feb 08, 2023
9.873
9.967
9.783
9.826
170,611
-0.14(-1.42%)
Feb 07, 2023
9.958
10.14
9.844
9.967
345,985
-0.09(-0.85%)
Feb 06, 2023
10.14
10.14
9.882
10.05
264,962
-0.14(-1.39%)
Feb 03, 2023
10.14
10.23
10.05
10.19
489,976
-0.09(-0.92%)
Feb 02, 2023
10.13
10.44
10.09
10.29
380,862
+0.27(+2.74%)
Feb 01, 2023
9.901
10.15
9.778
10.01
598,053
+0.11(+1.14%)
Jan 31, 2023
9.599
9.944
9.561
9.901
533,370
+0.33(+3.46%)
Jan 30, 2023
9.741
9.788
9.561
9.570
146,421
-0.25(-2.50%)
Jan 27, 2023
9.674
9.873
9.656
9.816
218,651
+0.13(+1.37%)
Jan 26, 2023
9.684
9.731
9.570
9.684
207,507
+0.08(+0.79%)
Jan 25, 2023
9.552
9.608
9.490
9.608
159,956
+0.01(+0.10%)
Jan 24, 2023
9.561
9.637
9.504
9.599
201,525
-0.01(-0.10%)
Jan 23, 2023
9.485
9.632
9.429
9.608
227,681
+0.11(+1.19%)
Jan 20, 2023
9.438
9.514
9.306
9.495
379,028
+0.07(+0.70%)
Jan 19, 2023
9.438
9.514
9.400
9.429
315,552
-0.08(-0.80%)
Jan 18, 2023
9.741
9.769
9.429
9.504
338,924
-0.16(-1.66%)
Jan 17, 2023
9.467
9.788
9.467
9.665
433,628
+0.16(+1.69%)
Jan 13, 2023
9.561
9.580
9.462
9.504
270,710
-0.14(-1.47%)
Jan 12, 2023
9.363
9.656
9.259
9.646
433,847
+0.35(+3.76%)
Jan 11, 2023
8.994
9.325
8.919
9.297
604,902
+0.41(+4.57%)
Jan 10, 2023
9.079
9.079
8.829
8.890
465,641
-0.30(-3.29%)
Jan 09, 2023
9.315
9.377
9.084
9.193
632,152
-0.14(-1.52%)
Jan 06, 2023
9.382
9.467
9.315
9.334
519,235
-0.03(-0.30%)
Jan 05, 2023
9.580
9.580
9.330
9.363
628,809
-0.26(-2.75%)
Jan 04, 2023
9.079
9.684
9.079
9.627
680,814
+0.12(+1.29%)
Jan 03, 2023
9.627
9.750
9.419
9.504
459,368
+0.02(+0.20%)
Dec 30, 2022
9.353
9.504
9.325
9.485
692,308
+0.07(+0.70%)
Dec 29, 2022
9.372
9.490
9.325
9.419
517,996
+0.15(+1.63%)
Dec 28, 2022
9.533
9.561
9.240
9.268
554,087
-0.21(-2.19%)
Dec 27, 2022
9.533
9.552
9.434
9.476
243,304
-0.05(-0.50%)
Dec 23, 2022
9.363
9.547
9.353
9.523
321,706
+0.10(+1.10%)
Dec 22, 2022
9.306
9.457
9.221
9.419
238,035
-0.03(-0.30%)
Dec 21, 2022
9.495
9.670
9.438
9.448
317,693
+0.03(+0.30%)
Dec 20, 2022
9.429
9.497
9.306
9.419
519,999
-0.06(-0.60%)
Dec 19, 2022
9.703
9.731
9.457
9.476
449,637
-0.20(-2.05%)
Dec 16, 2022
9.721
9.936
9.516
9.674
3,052,767
-0.23(-2.35%)
Dec 15, 2022
10.08
10.16
9.889
9.908
586,053
-0.35(-3.37%)
Dec 14, 2022
10.27
10.45
10.20
10.25
480,339
+0.04(+0.37%)
Dec 13, 2022
10.31
10.45
10.08
10.22
837,064
+0.14(+1.39%)
Dec 12, 2022
10.14
10.19
9.964
10.08
452,772
-0.07(-0.64%)
Dec 09, 2022
10.11
10.21
10.06
10.14
216,285
-0.02(-0.18%)
Dec 08, 2022
10.19
10.32
10.10
10.16
256,399
+0.03(+0.28%)
Dec 07, 2022
10.06
10.34
10.06
10.13
431,239
+0.02(+0.18%)
Dec 06, 2022
10.13
10.23
10.08
10.11
387,581
+0.00(+0.00%)
Dec 05, 2022
10.22
10.34
10.10
10.11
270,711
-0.25(-2.43%)
Dec 02, 2022
10.26
10.50
10.22
10.36
321,440
-0.06(-0.54%)
Dec 01, 2022
10.55
10.63
10.24
10.42
405,968
-0.03(-0.27%)
Nov 30, 2022
10.32
10.50
10.20
10.45
538,051
+0.07(+0.72%)
Nov 29, 2022
10.17
10.37
10.10
10.37
519,197
+0.29(+2.87%)
Nov 28, 2022
10.40
10.44
10.08
10.08
493,446
-0.40(-3.83%)
Nov 25, 2022
10.47
10.51
10.41
10.49
116,959
+0.06(+0.54%)
Nov 23, 2022
10.33
10.43
10.22
10.43
197,590
+0.10(+0.99%)
Nov 22, 2022
10.25
10.37
10.19
10.33
272,949
+0.13(+1.28%)
Nov 21, 2022
10.21
10.29
10.13
10.20
306,077
-0.09(-0.91%)
Nov 18, 2022
10.45
10.46
10.24
10.29
374,564
+0.05(+0.45%)
Nov 17, 2022
9.954
10.24
9.954
10.24
472,036
+0.14(+1.38%)
Nov 16, 2022
10.26
10.26
10.08
10.10
342,257
-0.16(-1.55%)
Nov 15, 2022
10.34
10.34
10.10
10.26
421,177
+0.17(+1.66%)
Nov 14, 2022
10.04
10.23
9.945
10.09
441,580
-0.02(-0.18%)
Nov 11, 2022
10.04
10.15
9.982
10.11
395,169
+0.01(+0.09%)
Nov 10, 2022
9.805
10.13
9.777
10.10
514,522
+0.70(+7.44%)
Nov 09, 2022
9.395
9.534
9.320
9.404
757,142
-0.03(-0.30%)
Nov 08, 2022
9.516
9.553
9.404
9.432
452,767
-0.02(-0.20%)
Nov 07, 2022
9.395
9.479
9.152
9.451
504,751
+0.11(+1.20%)
Nov 04, 2022
8.984
9.348
8.900
9.339
443,627
+0.49(+5.48%)
Nov 03, 2022
8.760
8.863
8.191
8.853
938,139
+0.43(+5.09%)
Nov 02, 2022
8.686
8.359
8.424
915,437
-0.27(-3.11%)
Nov 01, 2022
8.546
8.727
8.396
8.695
697,088
+0.02(+0.22%)
Oct 31, 2022
8.564
8.700
8.536
8.676
607,622
+0.02(+0.22%)
Oct 28, 2022
8.527
8.676
8.387
8.658
441,201
+0.18(+2.09%)
Oct 27, 2022
8.490
8.639
8.420
8.480
546,201
+0.07(+0.78%)
Oct 26, 2022
8.648
8.676
8.387
8.415
584,911
-0.15(-1.74%)
Oct 25, 2022
8.247
8.658
8.247
8.564
488,613
+0.36(+4.44%)
Oct 24, 2022
8.256
8.303
8.140
8.200
471,156
+0.03(+0.34%)
Oct 21, 2022
8.004
8.172
7.916
8.172
540,052
+0.28(+3.55%)
Oct 20, 2022
7.921
8.070
7.846
7.893
817,786
-0.06(-0.70%)
Oct 19, 2022
8.088
8.154
7.855
7.949
451,902
-0.23(-2.85%)
Oct 18, 2022
8.266
8.378
8.070
8.182
404,753
+0.09(+1.15%)
Oct 17, 2022
8.014
8.144
7.990
8.088
563,418
+0.28(+3.58%)
Oct 14, 2022
8.135
8.219
7.776
7.809
460,753
-0.21(-2.56%)
Oct 13, 2022
7.622
8.051
7.529
8.014
640,615
+0.22(+2.87%)
Oct 12, 2022
7.874
7.883
7.734
7.790
516,653
-0.05(-0.60%)
Oct 11, 2022
7.585
7.939
7.519
7.837
716,306
+0.22(+2.94%)
Oct 10, 2022
7.445
7.715
7.445
7.613
394,359
+0.18(+2.38%)
Oct 07, 2022
7.501
7.557
7.333
7.435
682,429
-0.11(-1.48%)
Oct 06, 2022
7.445
7.585
7.398
7.547
904,751
+0.07(+0.87%)
Oct 05, 2022
7.445
7.538
7.267
7.482
584,900
-0.13(-1.72%)
Oct 04, 2022
7.398
7.627
7.342
7.613
537,847
+0.35(+4.75%)
Oct 03, 2022
7.202
7.393
6.988
7.267
865,385
+0.21(+3.04%)
Sep 30, 2022
6.997
7.160
6.969
7.053
751,687
+0.09(+1.34%)
Sep 29, 2022
7.202
7.295
6.792
6.960
632,148
-0.37(-5.09%)
Sep 28, 2022
7.137
7.463
7.044
7.333
609,536
+0.28(+3.97%)
Sep 27, 2022
7.267
7.267
7.034
7.053
533,900
-0.10(-1.43%)
Sep 26, 2022
7.501
7.501
7.006
7.156
585,999
-0.41(-5.43%)
Sep 23, 2022
7.641
7.659
7.417
7.566
537,836
-0.18(-2.29%)
Sep 22, 2022
8.079
8.098
7.687
7.743
418,892
-0.33(-4.05%)
Sep 21, 2022
8.340
8.438
8.060
8.070
408,002
-0.25(-3.03%)
Sep 20, 2022
8.452
8.452
8.242
8.322
309,587
-0.21(-2.51%)
Sep 19, 2022
8.424
8.583
8.424
8.536
333,267
+0.00(+0.00%)
Sep 16, 2022
8.315
8.555
8.242
8.536
1,200,391
+0.15(+1.75%)
Sep 15, 2022
8.352
8.518
8.343
8.389
512,874
+0.03(+0.33%)
Sep 14, 2022
8.463
8.472
8.233
8.361
573,513
-0.16(-1.84%)
Sep 13, 2022
8.877
8.895
8.486
8.518
433,922
-0.58(-6.37%)
Sep 12, 2022
9.015
9.102
8.950
9.097
322,760
+0.17(+1.85%)
Sep 09, 2022
8.840
8.982
8.812
8.932
227,122
+0.14(+1.57%)
Sep 08, 2022
8.821
8.950
8.702
8.794
412,527
-0.08(-0.93%)
Sep 07, 2022
8.748
8.877
8.665
8.877
721,224
+0.11(+1.26%)
Sep 06, 2022
8.702
8.804
8.647
8.766
402,501
+0.00(+0.00%)
Sep 02, 2022
8.923
8.996
8.720
8.766
446,439
-0.04(-0.42%)
Sep 01, 2022
8.785
8.821
8.601
8.803
547,667
-0.06(-0.62%)
Aug 31, 2022
8.950
9.038
8.840
8.858
326,164
-0.11(-1.23%)
Aug 30, 2022
9.061
9.125
8.959
8.969
283,248
-0.08(-0.91%)
Aug 29, 2022
9.162
9.203
9.033
9.051
375,801
-0.16(-1.70%)
Aug 26, 2022
9.475
9.475
9.208
9.208
262,476
-0.24(-2.53%)
Aug 25, 2022
9.300
9.461
9.300
9.447
231,830
+0.13(+1.38%)
Aug 24, 2022
9.346
9.442
9.291
9.318
333,798
-0.04(-0.39%)
Aug 23, 2022
9.327
9.484
9.295
9.355
286,817
-0.04(-0.39%)
Aug 22, 2022
9.530
9.539
9.355
9.392
268,112
-0.26(-2.67%)
Aug 19, 2022
9.888
9.933
9.603
9.649
554,998
-0.29(-2.87%)
Aug 18, 2022
9.916
10.03
9.879
9.934
302,510
+0.02(+0.19%)
Aug 17, 2022
9.962
9.980
9.861
9.916
591,978
-0.17(-1.64%)
Aug 16, 2022
9.732
10.11
9.732
10.08
599,879
-0.05(-0.45%)
Aug 15, 2022
9.980
10.14
9.980
10.13
314,502
+0.08(+0.82%)
Aug 12, 2022
9.898
10.06
9.898
10.04
341,302
+0.21(+2.15%)
Aug 11, 2022
9.925
10.01
9.824
9.833
955,360
+0.01(+0.09%)
Aug 10, 2022
9.842
9.879
9.756
9.824
454,432
+0.20(+2.10%)
Aug 09, 2022
9.686
9.723
9.566
9.622
524,934
-0.08(-0.85%)
Aug 08, 2022
9.750
9.888
9.640
9.704
326,483
+0.02(+0.19%)
Aug 05, 2022
9.622
9.704
9.516
9.686
378,162
-0.03(-0.28%)
Aug 04, 2022
9.916
9.916
9.493
9.714
419,426
-0.08(-0.85%)
Aug 03, 2022
9.824
9.999
9.796
9.796
451,834
+0.00(+0.00%)
Aug 02, 2022
9.934
9.998
9.796
9.796
324,037
-0.16(-1.57%)
Aug 01, 2022
9.870
10.06
9.695
9.953
332,055
-0.05(-0.46%)
Jul 29, 2022
9.870
10.08
9.856
9.999
285,784
+0.08(+0.83%)
Jul 28, 2022
9.787
9.916
9.755
9.916
235,900
+0.19(+1.99%)
Jul 27, 2022
9.548
9.769
9.539
9.723
273,573
+0.18(+1.93%)
Jul 26, 2022
9.677
9.796
9.511
9.539
296,062
-0.18(-1.89%)
Jul 25, 2022
9.686
9.773
9.594
9.723
445,776
+0.07(+0.76%)
Jul 22, 2022
9.787
9.824
9.557
9.649
335,890
-0.08(-0.85%)
Jul 21, 2022
9.723
9.732
9.493
9.732
272,325
-0.09(-0.94%)
Jul 20, 2022
9.622
9.847
9.566
9.824
434,806
+0.19(+2.01%)
Jul 19, 2022
9.447
9.714
9.396
9.631
537,410
+0.37(+3.97%)
Jul 18, 2022
9.180
9.281
9.116
9.263
469,131
+0.17(+1.92%)
Jul 15, 2022
9.042
9.097
8.858
9.088
543,511
+0.26(+2.92%)
Jul 14, 2022
8.720
8.904
8.720
8.831
335,510
-0.10(-1.13%)
Jul 13, 2022
9.024
9.079
8.904
8.932
316,267
-0.17(-1.92%)
Jul 12, 2022
8.821
9.180
8.821
9.107
387,717
+0.18(+2.06%)
Jul 11, 2022
8.913
9.024
8.840
8.923
300,183
-0.11(-1.22%)
Jul 08, 2022
8.996
9.143
8.886
9.033
697,233
+0.02(+0.20%)
Jul 07, 2022
9.024
9.134
8.996
9.015
389,481
+0.08(+0.93%)
Jul 06, 2022
9.162
9.235
8.904
8.932
495,102
-0.21(-2.31%)
Jul 05, 2022
8.959
9.143
8.794
9.143
605,929
+0.05(+0.51%)
Jul 01, 2022
8.978
9.171
8.844
9.097
693,247
+0.06(+0.61%)
Jun 30, 2022
8.867
9.162
8.541
9.042
1,188,903
-0.27(-2.87%)
Jun 29, 2022
9.520
9.520
9.281
9.309
536,943
-0.16(-1.65%)
Jun 28, 2022
9.668
9.842
9.456
9.465
451,280
-0.06(-0.68%)
Jun 27, 2022
9.520
9.626
9.419
9.530
442,079
+0.05(+0.48%)
Jun 24, 2022
9.235
9.530
9.180
9.484
894,450
+0.35(+3.83%)
Jun 23, 2022
8.867
9.162
8.656
9.134
568,065
+0.35(+3.98%)
Jun 22, 2022
8.582
8.950
8.509
8.785
583,926
+0.02(+0.21%)
Jun 21, 2022
8.987
9.070
8.766
8.766
458,203
-0.09(-1.04%)
Jun 17, 2022
8.757
8.978
8.693
8.858
800,839
+0.17(+1.90%)
Jun 16, 2022
8.794
8.821
8.573
8.693
545,198
-0.26(-2.88%)
Jun 15, 2022
8.823
9.095
8.669
8.950
907,634
+0.20(+2.28%)
Jun 14, 2022
8.977
8.996
8.573
8.750
594,134
-0.20(-2.23%)
Jun 13, 2022
9.504
9.522
8.941
8.950
752,353
-0.81(-8.28%)
Jun 10, 2022
9.885
10.00
9.667
9.758
1,068,619
-0.32(-3.15%)
Jun 09, 2022
10.53
10.53
10.02
10.08
461,667
-0.45(-4.31%)
Jun 08, 2022
10.68
10.72
10.46
10.53
497,436
-0.28(-2.60%)
Jun 07, 2022
10.58
10.82
10.50
10.81
666,407
+0.15(+1.36%)
Jun 06, 2022
10.87
10.87
10.57
10.67
369,041
-0.07(-0.68%)
Jun 03, 2022
10.91
10.91
10.67
10.74
387,220
-0.22(-1.99%)
Jun 02, 2022
10.79
10.96
10.71
10.96
548,491
+0.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.