Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennox International
(NY:
LII
)
502.60
+8.54 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
200.71
203.55
198.06
202.79
522,613
-0.48(-0.24%)
May 28, 2020
205.79
206.37
199.49
203.27
413,505
-0.46(-0.22%)
May 27, 2020
205.64
207.27
201.63
203.73
521,937
+2.39(+1.19%)
May 26, 2020
194.22
202.38
192.69
201.34
541,032
+13.16(+7.00%)
May 22, 2020
185.15
188.40
183.71
188.17
258,459
+3.04(+1.64%)
May 21, 2020
181.64
186.83
181.26
185.13
475,777
+3.17(+1.74%)
May 20, 2020
181.80
186.92
179.95
181.96
388,722
+2.47(+1.38%)
May 19, 2020
182.98
186.09
179.48
179.49
317,977
-4.31(-2.35%)
May 18, 2020
176.54
185.03
175.93
183.80
342,814
+12.23(+7.13%)
May 15, 2020
173.78
177.42
170.35
171.57
975,735
-3.39(-1.94%)
May 14, 2020
167.21
175.65
164.28
174.95
557,680
+5.64(+3.33%)
May 13, 2020
171.15
172.35
167.61
169.31
312,085
-2.97(-1.72%)
May 12, 2020
177.81
178.94
172.13
172.28
264,329
-4.77(-2.69%)
May 11, 2020
179.39
181.03
176.66
177.05
455,943
-4.53(-2.50%)
May 08, 2020
185.45
187.26
181.04
181.58
403,559
-1.09(-0.60%)
May 07, 2020
180.21
184.06
179.22
182.67
335,240
+3.82(+2.14%)
May 06, 2020
182.33
182.44
178.53
178.85
481,463
-2.02(-1.12%)
May 05, 2020
178.53
181.97
176.90
180.87
390,086
+4.41(+2.50%)
May 04, 2020
170.10
176.75
168.84
176.46
336,641
+2.61(+1.50%)
May 01, 2020
174.63
175.08
169.68
173.85
300,850
-3.18(-1.79%)
Apr 30, 2020
178.17
178.17
173.45
177.03
403,894
-3.21(-1.78%)
Apr 29, 2020
181.27
183.00
178.36
180.25
368,131
+2.92(+1.65%)
Apr 28, 2020
179.49
183.74
176.82
177.32
575,231
+2.22(+1.27%)
Apr 27, 2020
170.05
175.63
168.15
175.10
298,323
+7.72(+4.61%)
Apr 24, 2020
168.63
168.96
161.52
167.39
432,242
-0.98(-0.58%)
Apr 23, 2020
163.31
170.39
161.88
168.36
388,451
+6.47(+3.99%)
Apr 22, 2020
165.37
168.86
160.21
161.90
729,130
-2.11(-1.29%)
Apr 21, 2020
164.93
170.49
162.46
164.01
914,158
-7.63(-4.45%)
Apr 20, 2020
163.11
179.99
161.04
171.64
1,245,720
-2.73(-1.57%)
Apr 17, 2020
182.68
184.19
174.33
174.38
836,962
-2.95(-1.66%)
Apr 16, 2020
183.47
185.04
176.74
177.32
375,395
-4.54(-2.50%)
Apr 15, 2020
186.50
187.72
179.09
181.87
355,240
-9.96(-5.19%)
Apr 14, 2020
190.14
194.71
187.46
191.82
247,521
+5.25(+2.82%)
Apr 13, 2020
191.64
191.97
185.59
186.57
314,841
-7.16(-3.70%)
Apr 09, 2020
189.66
201.34
187.10
193.73
405,668
+8.16(+4.40%)
Apr 08, 2020
179.64
187.12
176.53
185.56
372,083
+7.10(+3.98%)
Apr 07, 2020
177.49
180.43
171.13
178.46
579,849
+9.26(+5.48%)
Apr 06, 2020
167.44
171.00
164.85
169.20
501,416
+7.08(+4.36%)
Apr 03, 2020
169.75
170.82
159.71
162.12
343,663
-5.66(-3.37%)
Apr 02, 2020
166.55
172.59
165.22
167.78
427,156
+1.09(+0.65%)
Apr 01, 2020
167.27
171.44
164.89
166.69
426,068
-5.70(-3.31%)
Mar 31, 2020
175.66
177.12
171.13
172.39
405,007
-4.38(-2.48%)
Mar 30, 2020
176.01
178.96
172.93
176.78
244,526
+1.78(+1.01%)
Mar 27, 2020
180.94
187.45
172.85
175.00
431,486
-11.56(-6.20%)
Mar 26, 2020
171.82
187.89
168.98
186.56
546,814
+16.16(+9.48%)
Mar 25, 2020
160.52
178.59
158.30
170.40
747,813
+9.62(+5.99%)
Mar 24, 2020
162.32
165.68
155.75
160.78
703,348
+3.18(+2.02%)
Mar 23, 2020
165.83
170.55
154.31
157.59
536,664
-14.09(-8.21%)
Mar 20, 2020
185.94
188.29
169.08
171.68
806,324
-13.22(-7.15%)
Mar 19, 2020
172.89
189.56
167.97
184.91
489,849
+10.33(+5.92%)
Mar 18, 2020
174.98
176.78
159.59
174.57
603,608
-9.17(-4.99%)
Mar 17, 2020
190.45
195.26
170.34
183.74
952,826
-4.19(-2.23%)
Mar 16, 2020
184.50
191.66
181.33
187.94
844,228
-12.11(-6.05%)
Mar 13, 2020
203.43
205.61
190.41
200.04
862,126
+3.38(+1.72%)
Mar 12, 2020
205.56
207.20
195.16
196.66
710,130
-19.71(-9.11%)
Mar 11, 2020
228.02
228.78
214.16
216.37
811,283
-16.42(-7.05%)
Mar 10, 2020
241.82
244.06
219.76
232.80
605,447
-4.31(-1.82%)
Mar 09, 2020
232.21
238.46
225.34
237.10
632,774
-8.64(-3.52%)
Mar 06, 2020
232.72
247.20
232.72
245.75
546,055
+4.19(+1.74%)
Mar 05, 2020
238.76
244.48
238.20
241.55
542,528
-1.93(-0.79%)
Mar 04, 2020
235.60
244.64
234.24
243.48
659,484
+12.09(+5.22%)
Mar 03, 2020
226.80
232.86
225.11
231.39
502,918
+4.66(+2.05%)
Mar 02, 2020
217.48
227.06
214.88
226.73
375,126
+11.29(+5.24%)
Feb 28, 2020
220.64
223.58
212.56
215.45
707,320
-11.05(-4.88%)
Feb 27, 2020
226.53
232.77
225.40
226.50
373,086
-3.60(-1.56%)
Feb 26, 2020
233.43
236.61
228.55
230.10
474,324
-2.26(-0.97%)
Feb 25, 2020
233.82
236.02
231.66
232.35
512,085
-1.12(-0.48%)
Feb 24, 2020
226.93
235.38
226.93
233.48
380,257
+0.17(+0.07%)
Feb 21, 2020
233.96
234.51
231.27
233.31
498,195
-1.58(-0.67%)
Feb 20, 2020
230.98
236.89
230.98
234.88
398,038
+2.56(+1.10%)
Feb 19, 2020
231.69
234.90
231.69
232.32
296,633
+0.00(+0.00%)
Feb 18, 2020
230.67
234.88
229.76
232.32
363,769
+1.15(+0.50%)
Feb 14, 2020
228.40
232.21
227.74
231.17
394,955
+2.97(+1.30%)
Feb 13, 2020
226.55
229.59
226.29
228.21
239,707
+0.26(+0.12%)
Feb 12, 2020
225.40
228.06
223.69
227.94
284,673
+3.65(+1.63%)
Feb 11, 2020
224.76
226.32
223.23
224.30
226,992
+0.52(+0.23%)
Feb 10, 2020
221.56
224.76
220.94
223.78
206,204
+1.47(+0.66%)
Feb 07, 2020
224.12
226.72
221.72
222.30
398,238
-3.01(-1.34%)
Feb 06, 2020
230.28
230.76
221.98
225.32
410,845
-3.78(-1.65%)
Feb 05, 2020
227.99
233.43
227.04
229.09
439,397
+3.37(+1.49%)
Feb 04, 2020
229.36
236.09
218.88
225.72
817,562
+5.01(+2.27%)
Feb 03, 2020
220.88
226.63
219.94
220.72
363,440
+0.69(+0.31%)
Jan 31, 2020
222.71
224.70
218.68
220.03
382,567
-2.87(-1.29%)
Jan 30, 2020
222.44
226.01
220.54
222.90
259,222
-0.84(-0.38%)
Jan 29, 2020
227.38
228.47
223.63
223.74
247,692
-3.05(-1.34%)
Jan 28, 2020
225.77
228.52
223.45
226.79
204,799
+1.87(+0.83%)
Jan 27, 2020
224.04
227.97
223.34
224.92
226,180
-2.65(-1.17%)
Jan 24, 2020
232.38
232.66
226.82
227.57
220,772
-4.68(-2.02%)
Jan 23, 2020
232.51
234.37
231.85
232.26
227,273
-1.21(-0.52%)
Jan 22, 2020
231.31
234.09
231.31
233.47
174,847
+2.13(+0.92%)
Jan 21, 2020
230.10
232.48
230.02
231.33
305,127
+1.25(+0.54%)
Jan 17, 2020
234.40
234.53
228.89
230.09
308,235
-3.59(-1.54%)
Jan 16, 2020
232.32
235.04
231.73
233.68
298,734
+3.15(+1.36%)
Jan 15, 2020
228.97
231.72
228.97
230.53
217,641
+1.46(+0.64%)
Jan 14, 2020
232.01
232.29
228.47
229.07
268,454
-2.95(-1.27%)
Jan 13, 2020
234.19
234.74
231.76
232.01
367,845
-1.74(-0.74%)
Jan 10, 2020
233.38
235.62
233.10
233.75
270,327
+0.19(+0.08%)
Jan 09, 2020
231.23
233.62
229.71
233.56
301,664
+3.34(+1.45%)
Jan 08, 2020
227.83
230.86
227.32
230.22
291,798
+3.62(+1.60%)
Jan 07, 2020
228.56
229.09
226.09
226.60
304,131
-3.03(-1.32%)
Jan 06, 2020
228.85
230.46
228.09
229.63
194,122
-0.32(-0.14%)
Jan 03, 2020
227.97
230.86
227.16
229.95
239,408
-0.90(-0.39%)
Jan 02, 2020
231.34
232.12
228.65
230.85
277,462
+0.44(+0.19%)
Dec 31, 2019
228.63
231.19
228.63
230.41
202,242
+1.23(+0.54%)
Dec 30, 2019
229.19
230.61
228.73
229.18
128,813
+0.10(+0.05%)
Dec 27, 2019
230.02
230.53
228.58
229.08
150,623
-0.50(-0.22%)
Dec 26, 2019
229.74
230.26
227.10
229.57
182,253
-0.09(-0.04%)
Dec 24, 2019
230.31
230.46
227.99
229.67
95,812
-0.54(-0.23%)
Dec 23, 2019
231.01
233.55
229.41
230.21
255,201
+0.69(+0.30%)
Dec 20, 2019
226.12
229.98
225.95
229.52
845,743
+5.12(+2.28%)
Dec 19, 2019
229.80
230.67
224.12
224.40
458,215
-6.60(-2.86%)
Dec 18, 2019
241.65
241.65
226.29
231.00
799,407
-12.44(-5.11%)
Dec 17, 2019
242.32
244.43
239.79
243.43
209,376
+0.55(+0.22%)
Dec 16, 2019
241.25
243.83
239.97
242.89
339,738
+2.46(+1.02%)
Dec 13, 2019
245.13
245.13
238.91
240.43
271,504
-4.06(-1.66%)
Dec 12, 2019
242.78
245.92
242.07
244.49
320,662
+1.24(+0.51%)
Dec 11, 2019
244.37
245.05
242.97
243.24
187,417
+0.18(+0.07%)
Dec 10, 2019
244.03
245.76
242.63
243.06
188,430
-2.26(-0.92%)
Dec 09, 2019
246.48
247.07
244.34
245.32
159,625
-2.11(-0.85%)
Dec 06, 2019
249.57
249.57
246.07
247.43
268,105
+1.22(+0.49%)
Dec 05, 2019
239.90
246.91
239.89
246.22
349,496
+6.88(+2.88%)
Dec 04, 2019
235.16
240.82
235.16
239.34
279,158
+5.33(+2.28%)
Dec 03, 2019
234.45
235.93
233.05
234.01
359,268
-2.21(-0.94%)
Dec 02, 2019
241.09
241.09
236.08
236.22
247,633
-4.64(-1.93%)
Nov 29, 2019
243.02
244.84
240.75
240.86
135,327
-3.10(-1.27%)
Nov 27, 2019
243.95
245.80
243.83
243.96
208,302
+0.01(+0.00%)
Nov 26, 2019
241.78
244.50
241.78
243.95
376,910
+2.17(+0.90%)
Nov 25, 2019
237.88
242.38
237.48
241.78
230,116
+4.44(+1.87%)
Nov 22, 2019
236.75
237.54
235.35
237.34
143,187
+1.58(+0.67%)
Nov 21, 2019
240.09
240.09
235.04
235.76
271,299
-4.59(-1.91%)
Nov 20, 2019
239.22
241.06
237.38
240.34
241,150
+1.06(+0.44%)
Nov 19, 2019
238.58
240.38
237.39
239.28
264,660
+1.07(+0.45%)
Nov 18, 2019
240.06
240.62
237.28
238.21
217,781
-1.42(-0.59%)
Nov 15, 2019
240.92
241.53
238.53
239.63
207,558
-0.42(-0.18%)
Nov 14, 2019
236.66
240.90
236.66
240.05
257,970
+2.43(+1.02%)
Nov 13, 2019
235.04
238.34
234.07
237.62
216,647
+1.20(+0.51%)
Nov 12, 2019
234.32
236.68
232.68
236.42
214,843
+2.81(+1.21%)
Nov 11, 2019
229.39
233.98
229.39
233.60
193,426
+2.95(+1.28%)
Nov 08, 2019
232.26
233.71
230.49
230.66
188,119
-1.22(-0.52%)
Nov 07, 2019
237.50
237.54
231.46
231.87
282,895
-4.57(-1.93%)
Nov 06, 2019
233.93
236.50
231.89
236.44
242,808
+2.49(+1.06%)
Nov 05, 2019
235.06
235.71
232.64
233.95
163,729
-0.34(-0.14%)
Nov 04, 2019
235.49
236.62
232.96
234.29
311,392
+0.18(+0.08%)
Nov 01, 2019
234.55
235.22
230.62
234.11
234,220
+1.24(+0.53%)
Oct 31, 2019
233.31
233.80
231.52
232.87
257,640
-0.75(-0.32%)
Oct 30, 2019
233.32
234.45
230.74
233.62
254,815
-0.09(-0.04%)
Oct 29, 2019
231.65
234.79
230.83
233.71
358,722
+1.28(+0.55%)
Oct 28, 2019
229.54
233.26
229.51
232.43
333,506
+3.59(+1.57%)
Oct 25, 2019
230.53
233.01
228.40
228.84
216,268
-1.69(-0.73%)
Oct 24, 2019
225.70
230.85
223.91
230.53
355,245
+5.27(+2.34%)
Oct 23, 2019
230.69
231.40
224.55
225.26
479,597
-7.79(-3.34%)
Oct 22, 2019
234.89
236.86
228.75
233.06
507,693
-0.57(-0.25%)
Oct 21, 2019
226.97
240.36
223.00
233.63
840,764
-4.87(-2.04%)
Oct 18, 2019
234.65
239.74
233.90
238.50
645,832
+2.35(+1.00%)
Oct 17, 2019
229.15
236.67
229.15
236.15
440,616
+8.58(+3.77%)
Oct 16, 2019
227.29
229.91
226.53
227.57
420,949
-0.54(-0.23%)
Oct 15, 2019
226.80
229.76
225.90
228.11
347,734
+1.59(+0.70%)
Oct 14, 2019
223.16
228.05
222.35
226.51
396,713
+2.30(+1.02%)
Oct 11, 2019
222.23
228.56
221.97
224.22
473,858
+5.22(+2.38%)
Oct 10, 2019
217.40
219.98
217.21
219.00
433,083
+1.58(+0.73%)
Oct 09, 2019
221.01
222.16
217.34
217.42
316,312
-1.39(-0.64%)
Oct 08, 2019
217.84
220.48
216.18
218.81
323,905
-1.26(-0.57%)
Oct 07, 2019
222.01
222.51
219.17
220.08
377,533
-3.06(-1.37%)
Oct 04, 2019
219.12
223.24
217.85
223.14
331,838
+4.28(+1.96%)
Oct 03, 2019
216.60
220.12
214.22
218.85
434,186
+1.76(+0.81%)
Oct 02, 2019
222.70
222.75
216.06
217.09
386,447
-7.30(-3.25%)
Oct 01, 2019
230.36
231.57
223.33
224.39
351,982
-4.35(-1.90%)
Sep 30, 2019
226.86
229.35
225.81
228.74
327,581
+2.03(+0.90%)
Sep 27, 2019
227.22
227.24
224.10
226.70
202,467
+0.47(+0.21%)
Sep 26, 2019
225.46
227.06
224.34
226.23
215,205
+0.64(+0.28%)
Sep 25, 2019
225.88
227.27
224.83
225.60
285,573
+0.54(+0.24%)
Sep 24, 2019
224.40
226.62
223.58
225.05
348,746
+0.68(+0.30%)
Sep 23, 2019
223.93
225.79
223.01
224.38
246,350
+0.06(+0.03%)
Sep 20, 2019
228.27
228.83
223.54
224.31
602,182
-2.66(-1.17%)
Sep 19, 2019
224.59
229.42
223.53
226.98
694,163
+3.31(+1.48%)
Sep 18, 2019
222.26
224.14
220.20
223.66
289,091
+0.74(+0.33%)
Sep 17, 2019
221.06
224.75
220.73
222.92
291,421
+2.57(+1.17%)
Sep 16, 2019
219.59
221.96
217.57
220.35
427,505
-0.18(-0.08%)
Sep 13, 2019
219.42
223.47
218.65
220.53
491,357
+1.83(+0.84%)
Sep 12, 2019
227.70
227.70
218.12
218.70
590,931
-8.45(-3.72%)
Sep 11, 2019
228.31
232.34
220.29
227.15
842,892
+0.42(+0.19%)
Sep 10, 2019
226.06
230.30
219.98
226.72
669,318
+0.35(+0.15%)
Sep 09, 2019
233.36
233.36
224.57
226.38
720,951
-5.45(-2.35%)
Sep 06, 2019
237.34
239.68
231.61
231.83
475,266
-4.33(-1.83%)
Sep 05, 2019
237.94
241.42
234.98
236.15
415,769
-1.09(-0.46%)
Sep 04, 2019
233.93
237.27
233.14
237.24
360,239
+6.00(+2.59%)
Sep 03, 2019
237.16
237.16
229.59
231.25
343,833
-6.91(-2.90%)
Aug 30, 2019
237.71
238.74
236.08
238.15
274,184
+1.66(+0.70%)
Aug 29, 2019
234.89
238.27
233.28
236.49
291,262
+3.16(+1.36%)
Aug 28, 2019
231.36
233.68
231.36
233.33
260,755
+1.16(+0.50%)
Aug 27, 2019
235.51
236.31
230.90
232.16
358,483
-2.38(-1.02%)
Aug 26, 2019
237.58
237.62
233.98
234.55
277,280
-1.65(-0.70%)
Aug 23, 2019
239.95
243.66
235.38
236.20
293,685
-4.58(-1.90%)
Aug 22, 2019
246.05
247.41
239.78
240.78
312,447
-4.52(-1.84%)
Aug 21, 2019
244.93
246.56
242.58
245.30
391,858
+2.77(+1.14%)
Aug 20, 2019
240.79
243.19
237.81
242.53
273,644
+1.11(+0.46%)
Aug 19, 2019
242.68
245.07
240.13
241.43
224,760
+1.08(+0.45%)
Aug 16, 2019
237.12
240.52
236.73
240.35
235,502
+4.79(+2.03%)
Aug 15, 2019
233.93
236.41
232.96
235.56
164,957
+1.96(+0.84%)
Aug 14, 2019
235.28
237.33
232.99
233.60
260,250
-5.22(-2.18%)
Aug 13, 2019
237.05
241.66
237.05
238.82
196,238
+1.39(+0.59%)
Aug 12, 2019
241.03
241.03
237.06
237.43
199,338
-4.50(-1.86%)
Aug 09, 2019
242.16
244.21
240.78
241.93
224,632
-0.97(-0.40%)
Aug 08, 2019
240.51
243.94
240.51
242.90
415,674
+3.81(+1.59%)
Aug 07, 2019
235.95
240.11
234.00
239.09
383,124
+1.16(+0.49%)
Aug 06, 2019
235.76
238.84
233.97
237.93
302,891
+3.09(+1.31%)
Aug 05, 2019
234.61
235.98
232.80
234.84
332,675
-2.79(-1.17%)
Aug 02, 2019
238.53
240.28
236.06
237.63
272,479
-0.84(-0.35%)
Aug 01, 2019
240.91
242.87
235.13
238.47
427,045
-2.22(-0.92%)
Jul 31, 2019
243.65
245.39
239.10
240.69
338,883
-3.04(-1.25%)
Jul 30, 2019
238.88
244.01
237.90
243.73
282,564
+3.68(+1.53%)
Jul 29, 2019
246.22
246.44
239.34
240.05
289,640
-6.81(-2.76%)
Jul 26, 2019
244.64
247.98
243.08
246.86
229,854
+2.22(+0.91%)
Jul 25, 2019
244.33
245.95
243.07
244.64
267,091
+0.31(+0.13%)
Jul 24, 2019
247.25
247.72
243.75
244.33
466,169
-3.90(-1.57%)
Jul 23, 2019
247.98
248.35
241.91
248.23
803,688
+0.49(+0.20%)
Jul 22, 2019
248.40
255.25
246.80
247.74
1,144,324
-13.98(-5.34%)
Jul 19, 2019
267.52
270.09
261.73
261.73
487,095
-4.75(-1.78%)
Jul 18, 2019
267.46
270.75
265.80
266.47
449,583
-1.99(-0.74%)
Jul 17, 2019
274.90
275.39
267.97
268.46
333,602
-5.89(-2.15%)
Jul 16, 2019
275.20
280.11
270.26
274.36
626,196
-0.32(-0.12%)
Jul 15, 2019
273.64
276.75
272.56
274.68
545,985
+3.03(+1.12%)
Jul 12, 2019
267.25
272.25
267.25
271.64
310,308
+4.55(+1.70%)
Jul 11, 2019
266.75
269.49
265.75
267.09
341,237
+0.19(+0.07%)
Jul 10, 2019
270.25
273.10
266.73
266.90
496,255
-2.85(-1.06%)
Jul 09, 2019
269.81
273.24
268.77
269.76
537,488
+0.06(+0.02%)
Jul 08, 2019
266.26
270.73
265.51
269.70
470,756
-0.61(-0.23%)
Jul 05, 2019
270.27
270.69
266.92
270.31
264,274
-0.49(-0.18%)
Jul 03, 2019
268.06
271.07
265.40
270.80
222,288
+3.73(+1.40%)
Jul 02, 2019
265.85
268.66
264.69
267.07
495,519
+1.40(+0.53%)
Jul 01, 2019
260.69
265.83
259.13
265.68
368,084
+7.61(+2.95%)
Jun 28, 2019
256.11
259.28
256.08
258.06
372,647
+1.57(+0.61%)
Jun 27, 2019
253.72
256.61
251.58
256.50
199,135
+3.01(+1.19%)
Jun 26, 2019
253.98
255.78
252.84
253.49
323,043
+0.04(+0.01%)
Jun 25, 2019
253.84
257.21
251.42
253.45
316,203
+0.36(+0.14%)
Jun 24, 2019
251.51
254.26
250.75
253.09
445,974
+2.06(+0.82%)
Jun 21, 2019
253.12
254.34
250.89
251.03
429,921
-3.63(-1.43%)
Jun 20, 2019
256.22
257.21
249.80
254.66
346,483
+0.77(+0.30%)
Jun 19, 2019
254.00
254.81
250.10
253.90
168,845
+0.51(+0.20%)
Jun 18, 2019
256.29
257.99
252.04
253.39
314,436
-1.38(-0.54%)
Jun 17, 2019
257.33
258.61
254.61
254.78
309,806
-3.34(-1.29%)
Jun 14, 2019
258.55
258.66
254.60
258.12
348,596
-1.26(-0.49%)
Jun 13, 2019
263.76
265.27
258.69
259.38
282,721
-3.23(-1.23%)
Jun 12, 2019
261.85
264.62
259.42
262.61
245,925
+0.04(+0.01%)
Jun 11, 2019
268.22
268.22
260.37
262.57
292,531
-4.58(-1.72%)
Jun 10, 2019
262.91
268.95
262.17
267.16
293,610
+6.73(+2.58%)
Jun 07, 2019
259.55
261.07
255.57
260.43
371,145
+0.06(+0.02%)
Jun 06, 2019
261.03
261.03
255.58
260.36
659,649
+0.24(+0.09%)
Jun 05, 2019
262.90
262.90
257.67
260.12
352,077
-0.63(-0.24%)
Jun 04, 2019
253.40
260.94
252.02
260.75
255,775
+8.68(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.