Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.010	7.500	7.000	7.500	194,700	+0.50(+7.14%)
May 27, 2004	6.900	7.000	6.880	7.000	188,300	+0.15(+2.19%)
May 26, 2004	6.840	6.850	6.820	6.850	33,500	-0.02(-0.29%)
May 25, 2004	6.800	6.880	6.800	6.870	18,900	+0.01(+0.15%)
May 24, 2004	6.990	6.990	6.860	6.860	17,900	-0.14(-2.00%)
May 21, 2004	7.000	7.000	6.950	7.000	6,600	+0.00(+0.00%)
May 20, 2004	7.000	7.000	6.950	7.000	9,100	+0.00(+0.00%)
May 19, 2004	6.890	7.040	6.890	7.000	225,000	+0.14(+2.04%)
May 18, 2004	6.850	6.860	6.720	6.860	167,600	+0.06(+0.88%)
May 17, 2004	6.890	6.890	6.710	6.800	10,700	-0.08(-1.16%)
May 14, 2004	6.580	6.880	6.550	6.880	258,000	+0.30(+4.56%)
May 13, 2004	6.340	6.600	6.300	6.580	87,800	+0.25(+3.95%)
May 12, 2004	6.350	6.380	6.300	6.330	31,000	-0.04(-0.63%)
May 11, 2004	6.350	6.380	6.310	6.370	116,800	-0.03(-0.47%)
May 10, 2004	6.400	6.400	6.270	6.400	52,100	-0.05(-0.78%)
May 07, 2004	6.550	6.550	6.400	6.450	9,400	-0.14(-2.12%)
May 06, 2004	6.590	6.590	6.590	6.590	400	-0.01(-0.15%)
May 05, 2004	6.650	6.650	6.580	6.600	28,900	-0.06(-0.90%)
May 04, 2004	6.560	6.690	6.560	6.660	17,200	+0.10(+1.52%)
May 03, 2004	6.520	6.600	6.500	6.560	18,800	-0.04(-0.61%)
Apr 30, 2004	6.550	6.620	6.540	6.600	20,300	+0.06(+0.92%)
Apr 29, 2004	6.360	6.550	6.360	6.540	26,600	+0.19(+2.99%)
Apr 28, 2004	6.590	6.590	6.270	6.350	90,100	-0.29(-4.37%)
Apr 27, 2004	6.560	6.640	6.560	6.640	18,800	+0.03(+0.45%)
Apr 26, 2004	6.580	6.700	6.580	6.610	20,400	-0.01(-0.15%)
Apr 23, 2004	6.400	6.620	6.380	6.620	83,000	+0.18(+2.80%)
Apr 22, 2004	6.350	6.450	6.350	6.440	38,900	+0.12(+1.90%)
Apr 21, 2004	6.350	6.350	6.300	6.320	28,700	-0.03(-0.47%)
Apr 20, 2004	6.360	6.380	6.270	6.350	15,800	-0.01(-0.16%)
Apr 19, 2004	6.350	6.500	6.350	6.360	7,600	+0.00(+0.00%)
Apr 16, 2004	6.350	6.360	6.310	6.360	52,700	+0.01(+0.16%)
Apr 15, 2004	6.350	6.350	6.310	6.350	10,600	+0.00(+0.00%)
Apr 14, 2004	6.430	6.430	6.310	6.350	76,000	-0.08(-1.24%)
Apr 13, 2004	6.600	6.600	6.430	6.430	8,600	-0.14(-2.13%)
Apr 12, 2004	6.690	6.690	6.560	6.570	58,600	-0.08(-1.20%)
Apr 08, 2004	6.800	6.870	6.650	6.650	113,000	-0.09(-1.34%)
Apr 07, 2004	6.820	6.820	6.700	6.740	266,100	-0.04(-0.59%)
Apr 06, 2004	6.730	6.880	6.630	6.780	59,900	+0.04(+0.59%)
Apr 05, 2004	6.800	6.820	6.710	6.740	14,100	-0.11(-1.61%)
Apr 02, 2004	6.800	6.850	6.710	6.850	17,400	+0.04(+0.59%)
Apr 01, 2004	6.830	6.880	6.700	6.810	24,200	-0.08(-1.16%)
Mar 31, 2004	6.750	6.890	6.290	6.890	57,300	+0.18(+2.68%)
Mar 30, 2004	6.780	6.790	6.600	6.710	6,800	-0.10(-1.47%)
Mar 29, 2004	6.880	6.880	6.710	6.810	2,600	-0.07(-1.02%)
Mar 26, 2004	6.800	6.880	6.800	6.880	3,100	+0.17(+2.53%)
Mar 25, 2004	6.700	6.810	6.700	6.710	4,400	-0.03(-0.45%)
Mar 24, 2004	6.800	6.800	6.600	6.740	16,100	-0.06(-0.88%)
Mar 23, 2004	6.850	6.850	6.750	6.800	18,900	-0.05(-0.73%)
Mar 22, 2004	6.800	6.850	6.800	6.850	6,500	-0.05(-0.72%)
Mar 19, 2004	6.890	6.960	6.860	6.900	10,900	+0.00(+0.00%)
Mar 18, 2004	6.890	6.900	6.810	6.900	3,900	+0.02(+0.29%)
Mar 17, 2004	6.780	6.890	6.780	6.880	6,500	+0.11(+1.62%)
Mar 16, 2004	6.750	6.800	6.750	6.770	8,200	-0.03(-0.44%)
Mar 15, 2004	6.970	6.970	6.800	6.800	12,600	-0.19(-2.72%)
Mar 12, 2004	6.920	6.990	6.790	6.990	22,700	+0.00(+0.00%)
Mar 11, 2004	7.060	7.060	6.940	6.990	20,000	-0.11(-1.55%)
Mar 10, 2004	7.160	7.220	7.060	7.100	14,700	-0.09(-1.25%)
Mar 09, 2004	7.260	7.260	7.120	7.190	9,300	-0.11(-1.51%)
Mar 08, 2004	7.290	7.300	7.260	7.300	11,400	+0.04(+0.55%)
Mar 05, 2004	7.260	7.290	7.260	7.260	6,200	+0.00(+0.00%)
Mar 04, 2004	7.260	7.340	7.260	7.260	7,100	-0.02(-0.27%)
Mar 03, 2004	7.270	7.340	7.250	7.280	4,500	-0.03(-0.41%)
Mar 02, 2004	7.350	7.350	7.300	7.310	2,000	-0.14(-1.88%)
Mar 01, 2004	7.350	7.450	7.300	7.450	4,500	+0.08(+1.09%)
Feb 27, 2004	7.100	7.370	7.080	7.370	20,900	+0.24(+3.37%)
Feb 26, 2004	7.150	7.200	7.060	7.130	11,800	-0.07(-0.97%)
Feb 25, 2004	7.080	7.250	7.080	7.200	4,900	+0.12(+1.69%)
Feb 24, 2004	7.100	7.150	7.080	7.080	3,000	-0.06(-0.84%)
Feb 23, 2004	7.300	7.300	7.100	7.140	15,100	-0.18(-2.46%)
Feb 20, 2004	7.150	7.320	7.050	7.320	12,900	+0.12(+1.67%)
Feb 19, 2004	7.380	7.400	7.200	7.200	6,700	-0.20(-2.70%)
Feb 18, 2004	7.450	7.450	7.320	7.400	11,300	+0.03(+0.41%)
Feb 17, 2004	7.400	7.450	7.250	7.370	5,900	-0.07(-0.94%)
Feb 13, 2004	7.360	7.650	7.350	7.440	5,100	+0.12(+1.64%)
Feb 12, 2004	7.390	7.500	7.310	7.320	9,700	+0.06(+0.83%)
Feb 11, 2004	7.250	7.390	7.250	7.260	5,700	+0.06(+0.83%)
Feb 10, 2004	7.260	7.290	7.100	7.200	7,700	-0.08(-1.10%)
Feb 09, 2004	7.190	7.370	7.190	7.280	12,300	+0.06(+0.83%)
Feb 06, 2004	7.120	7.250	7.110	7.220	11,700	+0.03(+0.42%)
Feb 05, 2004	7.240	7.240	7.190	7.190	4,200	-0.15(-2.04%)
Feb 04, 2004	7.500	7.500	7.340	7.340	6,200	-0.26(-3.42%)
Feb 03, 2004	7.500	7.600	7.500	7.600	3,200	+0.10(+1.33%)
Feb 02, 2004	7.390	7.510	7.310	7.500	11,100	+0.01(+0.13%)
Jan 30, 2004	7.250	7.490	7.250	7.490	16,100	+0.25(+3.45%)
Jan 29, 2004	7.250	7.250	6.980	7.240	20,500	-0.01(-0.14%)
Jan 28, 2004	7.390	7.400	7.250	7.250	15,800	-0.11(-1.49%)
Jan 27, 2004	7.400	7.400	7.350	7.360	2,000	-0.09(-1.21%)
Jan 26, 2004	7.500	7.500	7.350	7.450	3,700	+0.05(+0.68%)
Jan 23, 2004	7.570	7.570	7.400	7.400	10,000	-0.27(-3.52%)
Jan 22, 2004	7.710	7.740	7.650	7.670	3,900	-0.03(-0.39%)
Jan 21, 2004	7.700	7.720	7.600	7.700	3,900	+0.05(+0.65%)
Jan 20, 2004	7.440	7.650	7.320	7.650	10,400	+0.20(+2.68%)
Jan 16, 2004	7.240	7.450	7.190	7.450	5,900	+0.29(+4.05%)
Jan 15, 2004	7.130	7.190	7.080	7.160	26,500	+0.03(+0.42%)
Jan 14, 2004	7.080	7.130	7.000	7.130	29,900	+0.08(+1.13%)
Jan 13, 2004	7.350	7.350	7.000	7.050	36,200	-0.30(-4.08%)
Jan 12, 2004	7.350	7.350	7.300	7.350	19,400	+0.04(+0.55%)
Jan 09, 2004	7.340	7.340	7.310	7.310	25,000	-0.02(-0.27%)
Jan 08, 2004	7.390	7.400	7.340	7.330	13,300	-0.06(-0.81%)
Jan 07, 2004	7.510	7.550	7.390	7.390	33,600	-0.21(-2.76%)
Jan 06, 2004	7.670	7.670	7.470	7.600	37,400	-0.06(-0.78%)
Jan 05, 2004	7.750	7.750	7.580	7.660	18,000	+0.00(+0.00%)
Jan 02, 2004	7.930	7.930	7.660	7.660	12,800	-0.34(-4.25%)
Dec 31, 2003	7.750	8.000	7.750	8.000	26,500	+0.25(+3.23%)
Dec 30, 2003	7.850	7.850	7.750	7.750	22,000	-0.05(-0.64%)
Dec 29, 2003	7.900	7.850	7.800	7.800	10,500	-0.10(-1.27%)
Dec 26, 2003	7.750	7.910	7.750	7.900	11,700	+0.06(+0.77%)
Dec 24, 2003	7.630	7.900	7.630	7.840	4,200	+0.20(+2.62%)
Dec 23, 2003	8.000	8.000	7.700	7.640	40,700	-0.36(-4.50%)
Dec 22, 2003	7.900	8.000	7.870	8.000	17,900	+0.02(+0.25%)
Dec 19, 2003	7.300	8.000	7.300	7.980	23,700	+0.63(+8.57%)
Dec 18, 2003	7.200	7.350	7.200	7.350	42,400	+0.25(+3.52%)
Dec 17, 2003	7.060	7.090	7.050	7.100	30,000	+0.04(+0.57%)
Dec 16, 2003	7.060	7.060	7.040	7.060	25,900	+0.01(+0.14%)
Dec 15, 2003	7.140	7.140	7.050	7.050	24,700	-0.11(-1.54%)
Dec 12, 2003	7.020	7.170	7.020	7.160	13,900	+0.15(+2.14%)
Dec 11, 2003	7.020	7.060	7.000	7.010	51,900	-0.04(-0.57%)
Dec 10, 2003	7.050	7.150	7.050	7.050	13,000	-0.04(-0.56%)
Dec 09, 2003	7.050	7.090	7.050	7.090	4,600	+0.00(+0.00%)
Dec 08, 2003	7.050	7.140	7.050	7.090	3,600	-0.06(-0.84%)
Dec 05, 2003	7.120	7.140	7.080	7.150	8,100	+0.00(+0.00%)
Dec 04, 2003	7.110	7.200	7.060	7.150	2,300	+0.08(+1.13%)
Dec 03, 2003	7.110	7.150	7.070	7.070	6,400	+0.01(+0.14%)
Dec 02, 2003	7.060	7.060	7.060	7.060	4,500	-0.03(-0.42%)
Dec 01, 2003	7.300	7.300	7.070	7.090	7,600	-0.26(-3.54%)
Nov 28, 2003	7.100	7.350	7.100	7.350	14,600	+0.30(+4.26%)
Nov 26, 2003	7.050	7.050	7.050	7.050	4,000	-0.05(-0.70%)
Nov 25, 2003	6.970	7.100	6.970	7.100	20,900	+0.05(+0.71%)
Nov 24, 2003	7.060	7.110	6.970	7.050	42,700	+0.00(+0.00%)
Nov 21, 2003	7.210	7.210	7.020	7.050	10,300	-0.20(-2.76%)
Nov 20, 2003	7.060	7.190	7.060	7.250	10,500	+0.18(+2.55%)
Nov 19, 2003	7.010	7.120	6.980	7.070	8,200	+0.06(+0.86%)
Nov 18, 2003	7.050	7.050	7.030	7.010	4,500	-0.09(-1.27%)
Nov 17, 2003	7.200	7.200	7.100	7.100	13,500	-0.05(-0.70%)
Nov 14, 2003	7.150	7.160	7.150	7.150	6,900	+0.00(+0.00%)
Nov 13, 2003	7.140	7.160	7.130	7.150	14,000	-0.04(-0.56%)
Nov 12, 2003	7.200	7.200	7.160	7.190	600	-0.04(-0.55%)
Nov 11, 2003	7.200	7.230	7.150	7.230	9,500	+0.09(+1.26%)
Nov 10, 2003	7.140	7.140	7.140	7.140	3,400	-0.06(-0.83%)
Nov 07, 2003	7.210	7.210	7.200	7.200	8,200	-0.02(-0.28%)
Nov 06, 2003	7.220	7.220	7.220	7.220	0	+0.00(+0.00%)
Nov 05, 2003	7.220	7.220	7.220	7.220	500	+0.00(+0.00%)
Nov 04, 2003	7.220	7.220	7.220	7.220	0	+0.00(+0.00%)
Nov 03, 2003	7.220	7.220	7.220	7.220	100	+0.03(+0.42%)
Oct 31, 2003	7.160	7.190	7.160	7.190	9,600	-0.05(-0.69%)
Oct 30, 2003	7.180	7.240	7.180	7.240	2,800	+0.05(+0.70%)
Oct 29, 2003	7.150	7.190	7.130	7.190	21,500	+0.04(+0.56%)
Oct 28, 2003	7.140	7.140	7.140	7.150	6,000	+0.02(+0.28%)
Oct 27, 2003	7.130	7.130	7.110	7.130	2,500	+0.00(+0.00%)
Oct 24, 2003	7.150	7.150	7.100	7.130	5,600	-0.02(-0.28%)
Oct 23, 2003	7.100	7.200	7.100	7.150	13,800	+0.02(+0.28%)
Oct 22, 2003	7.110	7.140	7.110	7.130	4,600	-0.03(-0.42%)
Oct 21, 2003	7.150	7.200	7.150	7.160	20,200	-0.05(-0.69%)
Oct 20, 2003	7.200	7.210	7.200	7.210	9,500	+0.01(+0.14%)
Oct 17, 2003	7.160	7.210	7.160	7.200	3,700	+0.05(+0.70%)
Oct 16, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Oct 15, 2003	7.210	7.210	7.150	7.150	7,700	-0.09(-1.24%)
Oct 14, 2003	7.290	7.290	7.290	7.240	3,200	-0.05(-0.69%)
Oct 13, 2003	7.200	7.250	7.200	7.290	14,900	+0.04(+0.55%)
Oct 10, 2003	7.170	7.250	7.150	7.250	1,600	+0.00(+0.00%)
Oct 09, 2003	7.160	7.250	7.160	7.250	16,900	+0.03(+0.42%)
Oct 08, 2003	7.250	7.250	7.150	7.220	16,600	+0.04(+0.56%)
Oct 07, 2003	7.170	7.220	7.160	7.180	17,900	+0.09(+1.27%)
Oct 06, 2003	7.150	7.150	7.090	7.090	6,900	+0.00(+0.00%)
Oct 03, 2003	7.100	7.100	7.100	7.090	10,000	-0.02(-0.28%)
Oct 02, 2003	7.110	7.110	7.110	7.110	1,200	+0.01(+0.14%)
Oct 01, 2003	7.190	7.190	7.110	7.100	14,000	-0.11(-1.53%)
Sep 30, 2003	7.010	7.210	7.010	7.210	34,000	+0.20(+2.85%)
Sep 29, 2003	6.980	7.030	6.980	7.010	26,900	+0.00(+0.00%)
Sep 26, 2003	7.050	7.050	7.000	7.010	8,400	+0.01(+0.14%)
Sep 25, 2003	7.000	7.000	7.000	7.000	3,500	-0.10(-1.41%)
Sep 24, 2003	7.070	7.100	7.030	7.100	13,400	-0.09(-1.25%)
Sep 23, 2003	7.050	7.250	7.050	7.190	26,600	+0.14(+1.99%)
Sep 22, 2003	7.190	7.190	7.000	7.050	12,400	-0.14(-1.95%)
Sep 19, 2003	7.050	7.190	7.020	7.190	37,800	+0.00(+0.00%)
Sep 18, 2003	7.190	7.190	7.190	7.190	9,700	-0.06(-0.83%)
Sep 17, 2003	7.210	7.250	7.150	7.250	31,400	+0.25(+3.57%)
Sep 16, 2003	7.000	7.030	6.960	7.000	15,100	+0.03(+0.43%)
Sep 15, 2003	7.000	7.010	6.970	6.970	16,100	-0.10(-1.41%)
Sep 12, 2003	7.020	7.070	7.020	7.070	3,300	+0.00(+0.00%)
Sep 11, 2003	7.010	7.090	7.000	7.070	19,400	+0.05(+0.71%)
Sep 10, 2003	7.020	7.090	7.000	7.020	10,500	+0.06(+0.86%)
Sep 09, 2003	6.970	7.000	6.950	6.960	9,100	-0.05(-0.71%)
Sep 08, 2003	7.000	7.090	6.950	7.010	6,800	+0.02(+0.29%)
Sep 05, 2003	6.900	6.990	6.900	6.990	4,500	+0.02(+0.29%)
Sep 04, 2003	7.000	7.040	6.950	6.970	14,600	-0.03(-0.43%)
Sep 03, 2003	6.800	7.000	6.800	7.000	11,700	+0.20(+2.94%)
Sep 02, 2003	6.800	6.850	6.730	6.800	20,600	+0.00(+0.00%)
Aug 29, 2003	6.630	6.800	6.630	6.800	18,100	+0.20(+3.03%)
Aug 28, 2003	6.750	6.840	6.550	6.600	35,300	-0.20(-2.94%)
Aug 27, 2003	6.650	6.860	6.650	6.800	31,900	+0.19(+2.87%)
Aug 26, 2003	6.660	6.740	6.610	6.610	36,400	-0.14(-2.07%)
Aug 25, 2003	6.810	6.810	6.750	6.750	23,300	-0.10(-1.46%)
Aug 22, 2003	6.920	6.920	6.800	6.850	21,600	-0.12(-1.72%)
Aug 21, 2003	7.100	7.130	6.920	6.970	10,700	-0.18(-2.52%)
Aug 20, 2003	7.200	7.200	6.920	7.150	30,500	-0.06(-0.83%)
Aug 19, 2003	7.300	7.330	7.050	7.210	21,000	-0.17(-2.30%)
Aug 18, 2003	7.470	7.470	7.300	7.380	12,300	-0.02(-0.27%)
Aug 15, 2003	7.350	7.420	7.220	7.400	21,300	+0.05(+0.68%)
Aug 14, 2003	7.360	7.360	7.270	7.350	26,800	-0.05(-0.68%)
Aug 13, 2003	7.340	7.440	7.300	7.400	16,600	-0.04(-0.54%)
Aug 12, 2003	7.310	7.500	7.310	7.440	17,900	+0.05(+0.68%)
Aug 11, 2003	7.300	7.390	7.200	7.390	5,200	+0.09(+1.23%)
Aug 08, 2003	7.120	7.500	7.120	7.300	26,700	+0.17(+2.38%)
Aug 07, 2003	7.200	7.240	7.130	7.130	32,100	-0.07(-0.97%)
Aug 06, 2003	7.200	7.250	7.180	7.200	32,700	+0.00(+0.00%)
Aug 05, 2003	7.250	7.250	7.200	7.200	11,500	-0.05(-0.69%)
Aug 04, 2003	7.200	7.250	7.200	7.250	5,400	+0.05(+0.69%)
Aug 01, 2003	7.200	7.200	7.070	7.200	24,200	+0.00(+0.00%)
Jul 31, 2003	7.090	7.300	7.090	7.200	16,100	+0.14(+1.98%)
Jul 30, 2003	7.290	7.300	7.010	7.060	16,200	-0.13(-1.81%)
Jul 29, 2003	7.150	7.200	6.950	7.190	33,600	-0.01(-0.14%)
Jul 28, 2003	7.290	7.290	7.110	7.200	12,600	-0.05(-0.69%)
Jul 25, 2003	7.150	7.400	7.100	7.250	59,900	+0.10(+1.40%)
Jul 24, 2003	6.950	7.150	6.950	7.150	39,700	+0.30(+4.38%)
Jul 23, 2003	6.640	6.850	6.640	6.850	11,700	+0.25(+3.79%)
Jul 22, 2003	6.550	6.650	6.550	6.600	9,300	+0.04(+0.61%)
Jul 21, 2003	6.730	6.780	6.500	6.560	17,200	-0.19(-2.81%)
Jul 18, 2003	6.700	6.750	6.590	6.750	79,700	+0.00(+0.00%)
Jul 17, 2003	6.600	6.750	6.600	6.750	31,900	+0.12(+1.81%)
Jul 16, 2003	6.500	6.750	6.500	6.630	34,800	+0.13(+2.00%)
Jul 15, 2003	6.540	6.650	6.500	6.500	17,400	-0.03(-0.46%)
Jul 14, 2003	6.350	6.530	6.310	6.530	4,500	+0.18(+2.83%)
Jul 11, 2003	6.650	6.650	6.350	6.350	25,100	+0.00(+0.00%)
Jul 10, 2003	5.900	6.350	5.900	6.350	22,500	+0.45(+7.63%)
Jul 09, 2003	5.950	5.990	5.900	5.900	20,000	+0.00(+0.00%)
Jul 08, 2003	6.000	6.030	5.900	5.900	3,200	-0.10(-1.67%)
Jul 07, 2003	6.000	6.010	5.980	6.000	7,600	-0.03(-0.50%)
Jul 03, 2003	6.000	6.090	6.000	6.030	2,100	-0.05(-0.82%)
Jul 02, 2003	5.980	6.100	5.980	6.080	11,100	+0.09(+1.50%)
Jul 01, 2003	6.050	6.050	5.980	5.990	7,700	-0.09(-1.48%)
Jun 30, 2003	6.050	6.080	6.000	6.080	3,000	+0.08(+1.33%)
Jun 27, 2003	5.940	6.010	5.910	6.000	2,200	+0.05(+0.84%)
Jun 26, 2003	5.950	5.980	5.870	5.950	31,900	-0.05(-0.83%)
Jun 25, 2003	6.200	6.200	5.980	6.000	51,500	-0.25(-4.00%)
Jun 24, 2003	6.310	6.320	6.250	6.250	15,700	-0.11(-1.73%)
Jun 23, 2003	6.600	6.640	6.350	6.360	60,500	-0.24(-3.64%)
Jun 20, 2003	6.300	6.600	6.300	6.600	84,400	+0.29(+4.60%)
Jun 19, 2003	6.110	6.400	6.100	6.310	26,000	+0.21(+3.44%)
Jun 18, 2003	5.970	6.250	5.900	6.100	58,300	+0.15(+2.52%)
Jun 17, 2003	5.900	5.970	5.880	5.950	7,000	+0.01(+0.17%)
Jun 16, 2003	5.900	5.950	5.850	5.940	10,100	-0.01(-0.17%)
Jun 13, 2003	6.050	6.050	5.850	5.950	8,300	-0.01(-0.17%)
Jun 12, 2003	6.060	6.060	5.960	5.960	25,300	-0.12(-1.97%)
Jun 11, 2003	5.850	6.080	5.800	6.080	28,000	+0.16(+2.70%)
Jun 10, 2003	6.000	6.000	5.900	5.920	16,000	-0.08(-1.33%)
Jun 09, 2003	5.850	6.000	5.820	6.000	34,600	+0.17(+2.92%)
Jun 06, 2003	5.800	5.890	5.700	5.830	17,100	+0.08(+1.39%)
Jun 05, 2003	5.600	5.750	5.600	5.750	48,400	+0.13(+2.31%)
Jun 04, 2003	5.690	5.730	5.600	5.620	7,000	-0.08(-1.40%)
Jun 03, 2003	5.520	5.700	5.510	5.700	13,500	+0.16(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.