Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.58
10.67
10.54
10.66
119,400
+0.08(+0.76%)
May 30, 2007
10.50
10.58
10.47
10.58
97,100
+0.03(+0.28%)
May 29, 2007
10.46
10.58
10.39
10.55
212,160
+0.15(+1.44%)
May 25, 2007
10.30
10.46
10.30
10.40
87,600
+0.01(+0.10%)
May 24, 2007
10.33
10.39
10.21
10.39
39,000
+0.06(+0.58%)
May 23, 2007
10.14
10.39
10.10
10.33
101,900
+0.18(+1.77%)
May 22, 2007
10.14
10.19
10.11
10.15
84,000
+0.00(+0.00%)
May 21, 2007
9.950
10.15
9.950
10.15
90,600
+0.22(+2.22%)
May 18, 2007
9.970
9.970
9.890
9.930
266,600
-0.04(-0.40%)
May 17, 2007
9.900
10.25
9.880
9.970
150,400
-0.03(-0.30%)
May 16, 2007
9.610
10.02
9.610
10.00
102,800
+0.05(+0.50%)
May 15, 2007
9.800
9.980
9.520
9.950
54,100
+0.03(+0.30%)
May 14, 2007
9.980
9.980
9.830
9.920
41,300
-0.08(-0.80%)
May 11, 2007
9.920
10.01
9.840
10.00
63,977
+0.00(+0.00%)
May 10, 2007
10.60
10.70
9.750
10.00
153,919
+0.30(+3.09%)
May 09, 2007
9.750
9.750
9.650
9.700
30,700
-0.03(-0.31%)
May 08, 2007
9.750
9.750
9.570
9.730
21,500
-0.02(-0.21%)
May 07, 2007
9.700
9.750
9.670
9.750
60,100
+0.08(+0.83%)
May 04, 2007
9.600
9.670
9.570
9.670
23,000
+0.08(+0.83%)
May 03, 2007
9.590
9.630
9.520
9.590
50,400
+0.01(+0.10%)
May 02, 2007
9.600
9.640
9.475
9.580
19,100
-0.01(-0.10%)
May 01, 2007
9.540
9.600
9.450
9.590
13,100
+0.01(+0.10%)
Apr 30, 2007
9.600
9.630
9.520
9.580
36,200
-0.02(-0.21%)
Apr 27, 2007
9.510
9.600
9.510
9.600
12,700
+0.02(+0.21%)
Apr 26, 2007
9.500
9.580
9.470
9.580
16,500
+0.07(+0.74%)
Apr 25, 2007
9.550
9.570
9.440
9.510
21,500
-0.07(-0.73%)
Apr 24, 2007
9.460
9.600
9.460
9.580
89,100
+0.12(+1.27%)
Apr 23, 2007
9.550
9.560
9.260
9.460
68,700
-0.09(-0.94%)
Apr 20, 2007
9.500
9.570
9.500
9.550
9,300
-0.01(-0.10%)
Apr 19, 2007
9.550
9.590
9.350
9.560
49,100
+0.02(+0.21%)
Apr 18, 2007
9.460
9.580
9.310
9.540
173,800
+0.05(+0.53%)
Apr 17, 2007
9.440
9.490
9.310
9.490
19,200
+0.05(+0.53%)
Apr 16, 2007
9.540
9.540
9.300
9.440
141,300
+0.13(+1.40%)
Apr 13, 2007
9.020
9.310
9.000
9.310
24,200
+0.26(+2.87%)
Apr 12, 2007
9.200
9.240
8.290
9.050
16,900
-0.10(-1.09%)
Apr 11, 2007
9.220
9.220
8.770
9.150
24,400
-0.06(-0.65%)
Apr 10, 2007
9.240
9.240
9.160
9.210
13,400
+0.07(+0.77%)
Apr 09, 2007
9.280
9.300
9.030
9.140
20,100
-0.14(-1.51%)
Apr 05, 2007
9.300
9.310
9.240
9.280
9,400
+0.00(+0.00%)
Apr 04, 2007
9.250
9.300
9.250
9.280
8,200
-0.02(-0.22%)
Apr 03, 2007
9.250
9.300
9.250
9.300
66,900
-0.01(-0.11%)
Apr 02, 2007
9.110
9.340
9.030
9.310
52,200
+0.21(+2.31%)
Mar 30, 2007
9.080
9.180
9.075
9.100
29,700
+0.01(+0.11%)
Mar 29, 2007
9.200
9.200
9.070
9.090
36,300
-0.05(-0.55%)
Mar 28, 2007
9.200
9.200
9.050
9.140
18,200
+0.00(+0.00%)
Mar 27, 2007
9.090
9.190
8.990
9.140
34,700
+0.07(+0.77%)
Mar 26, 2007
9.080
9.230
9.070
9.070
53,000
+0.04(+0.44%)
Mar 23, 2007
9.000
9.100
8.990
9.030
65,300
+0.05(+0.56%)
Mar 22, 2007
8.950
9.130
8.950
8.980
61,500
-0.05(-0.55%)
Mar 21, 2007
9.090
9.190
8.980
9.030
55,100
-0.02(-0.22%)
Mar 20, 2007
9.170
9.170
8.810
9.050
116,400
-0.02(-0.22%)
Mar 19, 2007
9.050
9.120
9.010
9.070
55,500
-0.02(-0.22%)
Mar 16, 2007
9.160
9.250
8.920
9.090
78,300
-0.02(-0.22%)
Mar 15, 2007
8.970
9.110
8.940
9.110
43,700
+0.12(+1.33%)
Mar 14, 2007
8.970
9.070
8.770
8.990
49,100
-0.08(-0.88%)
Mar 13, 2007
9.290
9.290
8.870
9.070
64,600
-0.22(-2.37%)
Mar 12, 2007
9.530
9.640
9.070
9.290
75,200
-0.31(-3.23%)
Mar 09, 2007
9.560
9.660
9.500
9.600
39,700
+0.08(+0.84%)
Mar 08, 2007
9.380
9.780
9.240
9.520
116,200
+0.14(+1.49%)
Mar 07, 2007
9.300
9.490
9.150
9.380
58,800
+0.18(+1.96%)
Mar 06, 2007
9.450
9.450
9.050
9.200
57,700
-0.25(-2.65%)
Mar 05, 2007
9.350
9.600
9.250
9.450
44,800
+0.11(+1.18%)
Mar 02, 2007
8.930
9.370
8.860
9.340
41,900
+0.39(+4.36%)
Mar 01, 2007
8.960
9.050
8.850
8.950
25,600
-0.01(-0.11%)
Feb 28, 2007
8.960
9.020
8.490
8.960
32,800
+0.10(+1.13%)
Feb 27, 2007
8.830
9.050
8.175
8.860
53,500
+0.00(+0.00%)
Feb 26, 2007
8.860
9.050
8.720
8.860
31,100
-0.03(-0.34%)
Feb 23, 2007
8.740
8.890
8.710
8.890
18,000
+0.15(+1.72%)
Feb 22, 2007
8.780
8.780
8.630
8.740
33,700
+0.03(+0.34%)
Feb 21, 2007
8.680
8.750
8.647
8.710
38,200
+0.04(+0.46%)
Feb 20, 2007
8.650
8.690
8.600
8.670
34,200
+0.06(+0.70%)
Feb 16, 2007
8.600
8.650
8.550
8.610
47,800
+0.02(+0.23%)
Feb 15, 2007
8.590
8.600
8.540
8.590
31,100
-0.01(-0.12%)
Feb 14, 2007
8.650
8.690
8.570
8.600
31,400
+0.04(+0.47%)
Feb 13, 2007
8.550
8.640
8.550
8.560
35,500
-0.07(-0.81%)
Feb 12, 2007
8.650
8.670
8.600
8.630
19,900
+0.03(+0.35%)
Feb 09, 2007
8.580
8.600
8.510
8.600
34,200
+0.05(+0.58%)
Feb 08, 2007
8.450
8.590
8.450
8.550
54,900
+0.01(+0.12%)
Feb 07, 2007
8.460
8.590
8.450
8.540
27,900
-0.06(-0.70%)
Feb 06, 2007
8.520
8.600
8.500
8.600
20,700
+0.03(+0.35%)
Feb 05, 2007
8.550
8.690
8.480
8.570
36,000
-0.03(-0.35%)
Feb 02, 2007
8.530
8.620
8.520
8.600
25,700
+0.02(+0.23%)
Feb 01, 2007
8.540
8.650
8.540
8.580
54,400
+0.04(+0.47%)
Jan 31, 2007
8.530
8.580
8.530
8.540
15,600
-0.01(-0.12%)
Jan 30, 2007
8.540
8.600
8.530
8.550
27,300
-0.04(-0.47%)
Jan 29, 2007
8.580
8.600
8.540
8.590
44,700
+0.04(+0.47%)
Jan 26, 2007
8.450
8.580
8.450
8.550
32,400
+0.05(+0.59%)
Jan 25, 2007
8.520
8.540
8.450
8.500
31,000
-0.02(-0.23%)
Jan 24, 2007
8.520
8.540
8.470
8.520
43,500
+0.02(+0.24%)
Jan 23, 2007
8.480
8.530
8.480
8.500
48,100
+0.04(+0.47%)
Jan 22, 2007
8.450
8.500
8.430
8.460
34,800
+0.00(+0.00%)
Jan 19, 2007
8.460
8.500
8.420
8.460
26,900
+0.01(+0.12%)
Jan 18, 2007
8.400
8.500
8.390
8.450
52,600
+0.00(+0.00%)
Jan 17, 2007
8.450
8.470
8.351
8.450
45,200
-0.02(-0.24%)
Jan 16, 2007
8.370
8.480
8.350
8.470
64,100
+0.11(+1.32%)
Jan 12, 2007
8.350
8.400
8.330
8.360
50,000
+0.05(+0.60%)
Jan 11, 2007
8.350
8.350
8.290
8.310
49,900
+0.01(+0.12%)
Jan 10, 2007
8.150
8.330
8.150
8.300
50,600
+0.12(+1.47%)
Jan 09, 2007
8.200
8.280
8.140
8.180
64,500
+0.08(+0.99%)
Jan 08, 2007
8.389
8.390
8.080
8.100
26,400
-0.22(-2.64%)
Jan 05, 2007
8.380
8.390
8.282
8.320
18,200
+0.01(+0.12%)
Jan 04, 2007
8.260
8.380
8.180
8.310
31,200
-0.08(-0.95%)
Jan 03, 2007
8.260
8.390
8.150
8.390
52,400
+0.09(+1.08%)
Dec 29, 2006
8.200
8.340
8.190
8.300
230,500
+0.00(+0.00%)
Dec 28, 2006
8.150
8.300
8.000
8.300
30,200
+0.11(+1.34%)
Dec 27, 2006
7.880
8.450
7.810
8.190
28,300
+0.34(+4.33%)
Dec 26, 2006
7.750
7.980
7.750
7.850
39,700
+0.15(+1.95%)
Dec 22, 2006
7.720
7.790
7.700
7.700
12,000
-0.05(-0.65%)
Dec 21, 2006
7.710
7.770
7.700
7.750
13,800
+0.05(+0.65%)
Dec 20, 2006
7.680
7.730
7.680
7.700
4,800
-0.01(-0.13%)
Dec 19, 2006
7.680
7.750
7.620
7.710
21,400
-0.04(-0.52%)
Dec 18, 2006
7.690
7.750
7.640
7.750
11,000
+0.00(+0.00%)
Dec 15, 2006
7.730
7.750
7.720
7.750
8,500
+0.01(+0.13%)
Dec 14, 2006
7.750
7.750
7.680
7.740
5,100
-0.01(-0.13%)
Dec 13, 2006
7.650
7.760
7.650
7.750
4,600
+0.04(+0.52%)
Dec 12, 2006
7.680
7.720
7.670
7.710
7,600
+0.03(+0.39%)
Dec 11, 2006
7.660
7.690
7.540
7.680
126,300
+0.01(+0.13%)
Dec 08, 2006
7.650
7.740
7.600
7.670
54,000
-0.03(-0.39%)
Dec 07, 2006
7.720
7.720
7.670
7.700
10,200
-0.02(-0.26%)
Dec 06, 2006
7.750
7.790
7.610
7.720
20,500
+0.02(+0.26%)
Dec 05, 2006
7.820
7.880
7.600
7.700
58,800
-0.17(-2.16%)
Dec 04, 2006
7.800
7.900
7.800
7.870
2,700
+0.02(+0.21%)
Dec 01, 2006
7.850
7.870
7.810
7.853
4,500
+0.04(+0.55%)
Nov 30, 2006
7.720
7.820
7.720
7.810
3,800
-0.01(-0.13%)
Nov 29, 2006
7.829
7.870
7.810
7.820
13,400
-0.01(-0.13%)
Nov 28, 2006
7.770
7.830
7.770
7.830
8,900
+0.00(+0.00%)
Nov 27, 2006
7.750
7.830
7.710
7.830
16,900
+0.03(+0.38%)
Nov 24, 2006
7.800
7.821
7.750
7.800
7,600
-0.01(-0.13%)
Nov 22, 2006
7.850
7.860
7.730
7.810
15,500
+0.08(+1.03%)
Nov 21, 2006
7.860
7.860
7.710
7.730
12,400
-0.13(-1.65%)
Nov 20, 2006
7.800
7.880
7.800
7.860
5,000
-0.03(-0.38%)
Nov 17, 2006
7.900
7.950
7.750
7.890
23,500
-0.03(-0.38%)
Nov 16, 2006
7.940
7.950
7.910
7.920
12,100
-0.02(-0.25%)
Nov 15, 2006
7.890
7.940
7.750
7.940
36,900
+0.05(+0.63%)
Nov 14, 2006
7.880
7.930
7.750
7.890
44,400
+0.05(+0.64%)
Nov 13, 2006
7.880
7.900
7.690
7.840
45,700
-0.14(-1.75%)
Nov 10, 2006
7.800
7.980
7.800
7.980
13,900
+0.08(+1.01%)
Nov 09, 2006
8.210
8.210
7.850
7.900
92,900
-0.31(-3.78%)
Nov 08, 2006
8.110
8.250
8.110
8.210
16,500
+0.01(+0.12%)
Nov 07, 2006
8.280
8.374
8.020
8.200
15,800
-0.04(-0.49%)
Nov 06, 2006
8.260
8.320
8.200
8.240
60,200
+0.08(+0.98%)
Nov 03, 2006
8.350
8.370
8.000
8.160
30,100
-0.19(-2.28%)
Nov 02, 2006
8.250
8.370
8.230
8.350
61,800
+0.07(+0.85%)
Nov 01, 2006
8.110
8.290
8.080
8.280
91,200
+0.21(+2.60%)
Oct 31, 2006
7.800
8.070
7.800
8.070
60,600
+0.15(+1.89%)
Oct 30, 2006
7.760
7.940
7.760
7.920
77,600
+0.06(+0.76%)
Oct 27, 2006
7.850
7.870
7.830
7.860
45,700
+0.01(+0.13%)
Oct 26, 2006
7.840
7.850
7.811
7.850
27,600
+0.05(+0.64%)
Oct 25, 2006
7.790
7.810
7.770
7.800
16,000
+0.02(+0.26%)
Oct 24, 2006
7.750
7.800
7.740
7.780
26,700
-0.01(-0.13%)
Oct 23, 2006
7.770
7.820
7.750
7.790
10,500
+0.09(+1.17%)
Oct 20, 2006
7.780
7.800
7.700
7.700
9,000
-0.08(-1.03%)
Oct 19, 2006
7.730
7.780
7.720
7.780
25,300
+0.06(+0.78%)
Oct 18, 2006
7.700
7.750
7.600
7.720
28,700
-0.02(-0.26%)
Oct 17, 2006
7.640
7.740
7.630
7.740
7,000
+0.09(+1.18%)
Oct 16, 2006
7.649
7.770
7.630
7.650
49,700
+0.05(+0.66%)
Oct 13, 2006
7.650
7.650
7.590
7.600
23,600
-0.05(-0.65%)
Oct 12, 2006
7.450
7.720
7.400
7.650
87,300
+0.18(+2.41%)
Oct 11, 2006
7.490
7.490
7.390
7.470
18,000
-0.02(-0.27%)
Oct 10, 2006
7.390
7.500
7.390
7.490
19,500
+0.15(+2.04%)
Oct 09, 2006
7.420
7.420
7.340
7.340
12,800
-0.05(-0.68%)
Oct 06, 2006
7.370
7.400
7.360
7.390
3,600
+0.05(+0.68%)
Oct 05, 2006
7.260
7.420
7.260
7.340
30,700
+0.04(+0.55%)
Oct 04, 2006
7.330
7.400
7.260
7.300
4,900
-0.05(-0.68%)
Oct 03, 2006
7.480
7.480
7.320
7.350
11,900
-0.10(-1.34%)
Oct 02, 2006
7.370
7.490
7.370
7.450
23,600
-0.02(-0.27%)
Sep 29, 2006
7.380
7.490
7.380
7.470
26,800
+0.06(+0.81%)
Sep 28, 2006
7.320
7.450
7.320
7.410
18,400
+0.10(+1.37%)
Sep 27, 2006
7.300
7.380
7.300
7.310
9,500
+0.01(+0.14%)
Sep 26, 2006
7.240
7.310
7.240
7.300
17,900
+0.00(+0.00%)
Sep 25, 2006
7.190
7.300
7.180
7.300
2,000
+0.10(+1.39%)
Sep 22, 2006
7.150
7.200
7.150
7.200
13,000
+0.05(+0.70%)
Sep 21, 2006
7.100
7.180
7.050
7.150
35,800
-0.01(-0.14%)
Sep 20, 2006
7.130
7.240
7.130
7.160
30,400
-0.05(-0.69%)
Sep 19, 2006
7.300
7.300
7.130
7.210
22,300
-0.14(-1.90%)
Sep 18, 2006
7.410
7.440
7.300
7.350
6,400
-0.08(-1.08%)
Sep 15, 2006
7.370
7.440
7.351
7.430
8,800
+0.01(+0.13%)
Sep 14, 2006
7.340
7.420
7.340
7.420
8,300
+0.08(+1.09%)
Sep 13, 2006
7.250
7.399
7.250
7.340
6,200
+0.04(+0.55%)
Sep 12, 2006
7.380
7.380
7.230
7.300
15,600
-0.15(-2.01%)
Sep 11, 2006
7.440
7.460
7.310
7.450
3,700
-0.04(-0.53%)
Sep 08, 2006
7.400
7.490
7.400
7.490
4,400
+0.01(+0.13%)
Sep 07, 2006
7.450
7.500
7.440
7.480
17,600
-0.02(-0.27%)
Sep 06, 2006
7.350
7.500
7.350
7.500
17,600
+0.15(+2.04%)
Sep 05, 2006
7.270
7.400
7.250
7.350
31,300
+0.05(+0.68%)
Sep 01, 2006
7.240
7.300
7.220
7.300
8,100
+0.05(+0.69%)
Aug 31, 2006
7.300
7.320
7.230
7.250
12,500
-0.04(-0.55%)
Aug 30, 2006
7.290
7.300
7.250
7.290
3,800
+0.02(+0.28%)
Aug 29, 2006
7.290
7.300
7.270
7.270
5,400
-0.01(-0.14%)
Aug 28, 2006
7.250
7.300
7.250
7.280
5,600
+0.00(+0.00%)
Aug 25, 2006
7.280
7.300
7.220
7.280
13,300
+0.00(+0.00%)
Aug 24, 2006
7.220
7.280
7.220
7.280
9,300
+0.04(+0.55%)
Aug 23, 2006
7.280
7.300
7.220
7.240
10,700
+0.00(+0.00%)
Aug 22, 2006
7.250
7.290
7.200
7.240
8,800
-0.01(-0.14%)
Aug 21, 2006
7.300
7.300
7.250
7.250
15,000
-0.08(-1.12%)
Aug 18, 2006
7.400
7.400
7.300
7.332
12,600
-0.09(-1.19%)
Aug 17, 2006
7.400
7.420
7.390
7.420
11,600
+0.03(+0.41%)
Aug 16, 2006
7.370
7.400
7.370
7.390
9,300
-0.05(-0.67%)
Aug 15, 2006
7.450
7.460
7.300
7.440
16,500
+0.09(+1.22%)
Aug 14, 2006
7.300
7.360
7.150
7.350
102,600
+0.06(+0.82%)
Aug 11, 2006
7.350
7.400
7.240
7.290
38,800
-0.04(-0.55%)
Aug 10, 2006
7.210
7.330
7.210
7.330
8,900
+0.03(+0.41%)
Aug 09, 2006
7.320
7.320
7.250
7.300
5,400
-0.01(-0.14%)
Aug 08, 2006
7.300
7.330
7.250
7.310
7,800
-0.02(-0.27%)
Aug 07, 2006
7.200
7.340
7.200
7.330
13,900
+0.05(+0.69%)
Aug 04, 2006
7.280
7.310
7.280
7.280
12,500
+0.01(+0.14%)
Aug 03, 2006
7.410
7.410
7.100
7.270
33,000
-0.15(-2.02%)
Aug 02, 2006
7.350
7.440
7.350
7.420
17,300
+0.02(+0.27%)
Aug 01, 2006
7.400
7.470
7.350
7.400
29,600
-0.03(-0.40%)
Jul 31, 2006
7.450
7.450
7.360
7.430
4,700
+0.04(+0.54%)
Jul 28, 2006
7.440
7.440
7.300
7.390
11,000
-0.05(-0.67%)
Jul 27, 2006
7.350
7.450
7.300
7.440
12,500
+0.02(+0.27%)
Jul 26, 2006
7.480
7.480
7.280
7.420
8,600
-0.03(-0.40%)
Jul 25, 2006
7.300
7.450
7.300
7.450
300
+0.06(+0.81%)
Jul 24, 2006
7.470
7.480
7.390
7.390
7,500
-0.10(-1.34%)
Jul 21, 2006
7.330
7.500
7.260
7.490
12,900
+0.07(+0.94%)
Jul 20, 2006
7.490
7.520
7.340
7.420
24,500
-0.10(-1.33%)
Jul 19, 2006
7.500
7.550
7.450
7.520
14,000
-0.07(-0.92%)
Jul 18, 2006
7.580
7.600
7.500
7.590
57,400
+0.10(+1.34%)
Jul 17, 2006
7.330
7.500
7.300
7.490
38,200
+0.06(+0.81%)
Jul 14, 2006
7.550
7.550
7.280
7.430
53,400
-0.16(-2.11%)
Jul 13, 2006
7.530
7.600
7.450
7.590
76,600
-0.04(-0.52%)
Jul 12, 2006
7.550
7.640
7.500
7.630
21,600
+0.05(+0.66%)
Jul 11, 2006
7.610
7.620
7.510
7.580
18,600
-0.11(-1.43%)
Jul 10, 2006
7.680
7.700
7.680
7.690
10,300
+0.01(+0.13%)
Jul 07, 2006
7.680
7.690
7.630
7.680
21,900
+0.00(+0.00%)
Jul 06, 2006
7.740
7.740
7.650
7.680
12,100
-0.07(-0.90%)
Jul 05, 2006
7.730
7.750
7.670
7.750
37,400
+0.02(+0.26%)
Jul 03, 2006
7.650
7.730
7.630
7.730
27,000
+0.02(+0.26%)
Jun 30, 2006
7.650
7.730
7.650
7.710
35,200
+0.00(+0.00%)
Jun 29, 2006
7.690
7.720
7.670
7.710
16,200
+0.03(+0.39%)
Jun 28, 2006
7.680
7.680
7.600
7.680
19,800
-0.01(-0.13%)
Jun 27, 2006
7.580
7.690
7.580
7.690
24,500
+0.09(+1.18%)
Jun 26, 2006
7.480
7.640
7.480
7.600
20,400
+0.07(+0.93%)
Jun 23, 2006
7.600
7.630
7.500
7.530
28,200
-0.11(-1.44%)
Jun 22, 2006
7.500
7.640
7.430
7.640
24,100
+0.04(+0.53%)
Jun 21, 2006
7.500
7.600
7.500
7.600
30,200
+0.05(+0.66%)
Jun 20, 2006
7.530
7.550
7.500
7.550
11,700
-0.04(-0.53%)
Jun 19, 2006
7.520
7.590
7.480
7.590
8,600
+0.00(+0.00%)
Jun 16, 2006
7.580
7.590
7.560
7.590
4,200
+0.01(+0.13%)
Jun 15, 2006
7.700
7.730
7.400
7.580
75,000
-0.18(-2.32%)
Jun 14, 2006
7.700
7.770
7.640
7.760
47,900
-0.01(-0.13%)
Jun 13, 2006
7.780
7.850
7.700
7.770
49,200
-0.06(-0.77%)
Jun 12, 2006
7.850
7.880
7.756
7.830
17,900
+0.00(+0.00%)
Jun 09, 2006
7.780
7.852
7.550
7.830
27,300
-0.02(-0.25%)
Jun 08, 2006
7.480
7.850
7.430
7.850
44,500
+0.07(+0.90%)
Jun 07, 2006
7.790
7.790
7.690
7.780
6,700
-0.01(-0.13%)
Jun 06, 2006
7.800
7.800
7.700
7.790
21,900
+0.00(+0.00%)
Jun 05, 2006
7.850
7.850
7.720
7.790
15,500
+0.02(+0.26%)
Jun 02, 2006
7.750
7.840
7.660
7.770
16,000
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.