Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
24.58
24.71
24.07
24.15
78,782
-0.61(-2.46%)
May 29, 2014
24.84
25.07
24.37
24.76
44,205
-0.09(-0.36%)
May 28, 2014
24.76
24.92
24.58
24.85
17,208
-0.06(-0.24%)
May 27, 2014
24.45
25.01
24.19
24.91
44,484
+0.64(+2.64%)
May 23, 2014
23.84
24.27
24.27
24.27
28,900
+0.39(+1.63%)
May 22, 2014
24.04
24.07
23.63
23.88
14,657
-0.02(-0.08%)
May 21, 2014
24.45
24.73
23.78
23.90
46,792
-0.35(-1.44%)
May 20, 2014
24.63
24.63
24.01
24.25
54,566
-0.33(-1.34%)
May 19, 2014
24.43
24.67
24.30
24.58
44,285
+0.05(+0.20%)
May 16, 2014
24.45
24.56
24.21
24.53
38,780
+0.15(+0.62%)
May 15, 2014
24.62
24.65
24.15
24.38
50,490
-0.32(-1.30%)
May 14, 2014
24.79
25.13
24.55
24.70
63,679
-0.09(-0.36%)
May 13, 2014
25.00
25.37
24.27
24.79
58,571
-0.31(-1.24%)
May 12, 2014
24.32
25.49
24.32
25.10
81,780
+0.66(+2.70%)
May 09, 2014
24.05
24.49
23.86
24.44
38,162
+0.24(+0.99%)
May 08, 2014
24.50
25.27
23.94
24.20
72,963
-0.36(-1.47%)
May 07, 2014
24.14
25.00
23.30
24.56
49,223
+0.39(+1.61%)
May 06, 2014
25.09
25.28
24.14
24.17
62,181
-1.14(-4.50%)
May 05, 2014
25.58
25.77
25.06
25.31
37,036
-0.56(-2.16%)
May 02, 2014
26.80
26.80
25.64
25.87
87,233
-1.05(-3.90%)
May 01, 2014
25.91
26.92
24.83
26.92
185,870
+0.64(+2.44%)
Apr 30, 2014
25.73
27.00
25.49
26.28
99,137
+0.56(+2.18%)
Apr 29, 2014
26.01
26.67
25.58
25.72
31,721
-0.03(-0.12%)
Apr 28, 2014
26.63
26.66
25.35
25.75
31,481
-0.15(-0.58%)
Apr 25, 2014
25.85
26.08
25.44
25.90
102,856
-0.01(-0.04%)
Apr 24, 2014
26.17
26.28
25.51
25.91
40,587
-0.19(-0.73%)
Apr 23, 2014
26.69
26.90
26.08
26.10
27,232
-0.71(-2.65%)
Apr 22, 2014
26.68
27.03
26.68
26.81
34,679
+0.12(+0.45%)
Apr 21, 2014
26.62
26.84
26.30
26.69
28,053
+0.28(+1.06%)
Apr 17, 2014
26.07
26.41
26.41
26.41
28,300
+0.34(+1.30%)
Apr 16, 2014
25.56
26.29
25.34
26.07
31,458
+0.78(+3.08%)
Apr 15, 2014
25.19
25.91
24.64
25.29
45,070
+0.10(+0.40%)
Apr 14, 2014
25.07
25.43
24.69
25.19
66,082
+0.29(+1.16%)
Apr 11, 2014
25.28
25.28
24.07
24.90
137,223
-0.47(-1.85%)
Apr 10, 2014
26.39
26.39
25.20
25.37
62,103
-1.12(-4.23%)
Apr 09, 2014
26.83
26.83
26.10
26.49
56,986
-0.21(-0.79%)
Apr 08, 2014
26.91
27.22
26.47
26.70
41,745
-0.09(-0.34%)
Apr 07, 2014
27.35
27.35
26.29
26.79
46,341
-0.73(-2.65%)
Apr 04, 2014
28.50
28.50
27.34
27.52
75,208
-0.79(-2.79%)
Apr 03, 2014
28.26
28.46
27.99
28.31
36,766
-0.05(-0.18%)
Apr 02, 2014
28.52
28.52
27.96
28.36
25,982
-0.03(-0.11%)
Apr 01, 2014
27.18
28.50
27.18
28.39
41,726
+1.16(+4.26%)
Mar 31, 2014
26.77
27.56
26.57
27.23
34,135
+0.47(+1.76%)
Mar 28, 2014
27.12
27.68
26.50
26.76
24,555
-0.43(-1.58%)
Mar 27, 2014
27.48
27.48
26.70
27.19
64,621
-0.17(-0.62%)
Mar 26, 2014
28.19
28.26
27.21
27.36
61,078
-0.55(-1.97%)
Mar 25, 2014
27.50
28.18
27.30
27.91
65,241
+0.41(+1.49%)
Mar 24, 2014
26.71
28.11
26.71
27.50
47,314
-0.62(-2.20%)
Mar 21, 2014
28.29
28.59
28.01
28.12
32,379
-0.01(-0.04%)
Mar 20, 2014
28.07
28.43
27.79
28.13
10,127
-0.07(-0.25%)
Mar 19, 2014
28.63
28.66
28.00
28.20
68,041
-0.59(-2.05%)
Mar 18, 2014
28.59
29.14
28.48
28.79
31,158
+0.30(+1.05%)
Mar 17, 2014
28.50
28.53
28.32
28.49
32,408
+0.10(+0.35%)
Mar 14, 2014
28.04
28.50
28.01
28.39
34,598
+0.31(+1.10%)
Mar 13, 2014
28.37
28.37
27.86
28.08
31,899
-0.11(-0.39%)
Mar 12, 2014
27.83
28.23
27.61
28.19
103,191
+0.17(+0.61%)
Mar 11, 2014
28.85
29.04
27.95
28.02
38,098
-0.90(-3.11%)
Mar 10, 2014
28.83
29.08
28.59
28.92
30,584
-0.13(-0.45%)
Mar 07, 2014
29.21
29.43
28.97
29.05
17,873
-0.02(-0.07%)
Mar 06, 2014
28.86
29.15
28.73
29.07
62,390
+0.00(+0.00%)
Mar 05, 2014
29.26
29.26
28.70
29.07
58,910
-0.19(-0.65%)
Mar 04, 2014
28.98
30.02
28.98
29.26
72,484
+0.75(+2.63%)
Mar 03, 2014
28.78
28.96
28.12
28.51
33,906
-0.61(-2.09%)
Feb 28, 2014
28.58
30.00
28.54
29.12
76,906
+0.63(+2.21%)
Feb 27, 2014
29.13
29.18
28.29
28.49
38,487
-0.83(-2.83%)
Feb 26, 2014
29.44
29.71
29.04
29.32
49,714
+0.05(+0.17%)
Feb 25, 2014
27.80
29.28
27.80
29.27
46,075
+1.81(+6.59%)
Feb 24, 2014
27.51
28.15
27.35
27.46
32,624
-0.11(-0.40%)
Feb 21, 2014
27.63
27.66
27.30
27.57
37,250
+0.07(+0.25%)
Feb 20, 2014
26.91
27.83
26.91
27.50
25,760
+0.60(+2.23%)
Feb 19, 2014
27.08
27.20
26.48
26.90
42,168
-0.27(-0.99%)
Feb 18, 2014
27.18
27.23
26.58
27.17
45,968
+0.18(+0.67%)
Feb 14, 2014
26.99
26.99
26.99
26.99
30,300
-0.01(-0.04%)
Feb 13, 2014
26.69
27.27
26.56
27.00
56,684
+0.09(+0.33%)
Feb 12, 2014
26.55
27.07
26.30
26.91
49,304
+0.35(+1.32%)
Feb 11, 2014
26.17
26.73
26.17
26.56
37,940
+0.44(+1.68%)
Feb 10, 2014
26.02
26.15
25.46
26.12
44,728
+0.01(+0.04%)
Feb 07, 2014
25.80
26.13
25.26
26.11
76,048
+0.37(+1.44%)
Feb 06, 2014
25.70
26.36
25.60
25.74
41,528
+0.08(+0.31%)
Feb 05, 2014
26.15
26.52
25.41
25.66
55,300
-0.72(-2.73%)
Feb 04, 2014
26.74
27.00
26.09
26.38
48,301
-0.26(-0.98%)
Feb 03, 2014
27.76
27.76
26.44
26.64
70,510
-1.11(-4.00%)
Jan 31, 2014
27.62
28.07
27.62
27.75
78,738
-0.37(-1.32%)
Jan 30, 2014
28.00
28.30
27.89
28.12
50,818
+0.32(+1.15%)
Jan 29, 2014
27.81
28.10
27.61
27.80
78,391
-0.21(-0.75%)
Jan 28, 2014
27.67
28.11
27.47
28.01
60,907
+0.06(+0.21%)
Jan 27, 2014
28.39
28.66
27.70
27.95
31,145
-0.68(-2.38%)
Jan 24, 2014
29.25
29.32
28.32
28.63
23,457
-0.87(-2.95%)
Jan 23, 2014
30.02
30.13
29.42
29.50
53,364
-0.64(-2.12%)
Jan 22, 2014
30.04
30.27
29.83
30.14
46,531
-0.10(-0.33%)
Jan 21, 2014
30.16
30.60
29.52
30.24
95,424
+0.19(+0.63%)
Jan 17, 2014
30.49
30.05
30.05
30.05
68,700
-0.57(-1.86%)
Jan 16, 2014
30.31
30.88
29.83
30.62
96,364
+0.12(+0.39%)
Jan 15, 2014
30.30
30.88
30.16
30.50
98,261
+0.22(+0.73%)
Jan 14, 2014
28.88
30.41
28.88
30.28
107,158
+1.46(+5.07%)
Jan 13, 2014
29.76
29.91
28.34
28.82
117,215
-1.09(-3.64%)
Jan 10, 2014
29.24
30.50
28.67
29.91
95,862
+0.67(+2.29%)
Jan 09, 2014
29.82
29.87
28.85
29.24
29,022
-0.45(-1.52%)
Jan 08, 2014
29.93
29.96
29.34
29.69
45,751
-0.16(-0.54%)
Jan 07, 2014
29.41
30.06
29.18
29.85
79,516
+0.46(+1.57%)
Jan 06, 2014
29.60
29.65
28.94
29.39
71,069
-0.16(-0.54%)
Jan 03, 2014
29.40
29.94
29.23
29.55
52,036
+0.20(+0.68%)
Jan 02, 2014
29.82
29.82
28.70
29.35
65,021
-0.44(-1.48%)
Dec 31, 2013
30.03
29.79
29.79
29.79
93,100
-0.15(-0.50%)
Dec 30, 2013
29.46
30.00
29.19
29.94
74,720
+0.45(+1.53%)
Dec 27, 2013
29.60
29.75
29.30
29.49
25,576
+0.01(+0.03%)
Dec 26, 2013
29.29
29.85
29.08
29.48
40,406
+0.46(+1.59%)
Dec 24, 2013
29.04
29.45
28.95
29.02
32,542
-0.04(-0.14%)
Dec 23, 2013
28.57
29.24
28.47
29.06
63,635
+0.67(+2.36%)
Dec 20, 2013
27.53
28.59
27.53
28.39
104,335
+0.74(+2.68%)
Dec 19, 2013
28.22
28.27
27.18
27.65
78,723
-0.72(-2.54%)
Dec 18, 2013
28.09
28.44
27.88
28.37
65,829
+0.28(+1.00%)
Dec 17, 2013
28.18
28.39
27.80
28.09
36,602
-0.17(-0.60%)
Dec 16, 2013
28.33
28.42
27.98
28.26
75,085
+0.10(+0.36%)
Dec 13, 2013
28.02
28.32
28.02
28.16
66,926
+0.12(+0.43%)
Dec 12, 2013
28.15
28.27
27.88
28.04
34,160
-0.02(-0.07%)
Dec 11, 2013
28.08
28.37
27.81
28.06
55,111
+0.10(+0.36%)
Dec 10, 2013
28.66
28.66
27.75
27.96
62,421
-0.53(-1.86%)
Dec 09, 2013
28.98
29.17
28.03
28.49
111,653
-0.38(-1.32%)
Dec 06, 2013
28.97
29.21
28.62
28.87
40,283
+0.24(+0.84%)
Dec 05, 2013
28.72
28.91
28.33
28.63
55,581
-0.13(-0.45%)
Dec 04, 2013
28.78
29.20
28.39
28.76
51,248
-0.20(-0.69%)
Dec 03, 2013
29.33
29.56
28.70
28.96
55,742
-0.32(-1.09%)
Dec 02, 2013
29.85
30.04
28.85
29.28
28,512
-0.55(-1.84%)
Nov 29, 2013
29.99
29.99
29.53
29.83
36,645
+0.03(+0.10%)
Nov 27, 2013
30.02
30.17
29.49
29.80
39,438
-0.15(-0.50%)
Nov 26, 2013
29.61
30.21
29.25
29.95
30,748
+0.31(+1.05%)
Nov 25, 2013
29.82
30.12
29.50
29.64
32,632
-0.02(-0.07%)
Nov 22, 2013
29.68
30.01
29.20
29.66
55,927
-0.10(-0.34%)
Nov 21, 2013
29.76
30.02
29.43
29.76
52,552
+0.19(+0.64%)
Nov 20, 2013
29.51
30.28
29.24
29.57
71,045
+0.16(+0.54%)
Nov 19, 2013
29.44
30.19
28.90
29.41
64,509
-0.32(-1.08%)
Nov 18, 2013
30.31
30.61
29.62
29.73
74,240
-0.59(-1.95%)
Nov 15, 2013
29.42
30.50
29.39
30.32
43,465
+0.68(+2.29%)
Nov 14, 2013
29.20
29.67
28.86
29.64
28,386
+0.37(+1.26%)
Nov 13, 2013
28.48
29.35
28.43
29.27
38,684
+0.70(+2.45%)
Nov 12, 2013
28.36
28.57
28.15
28.57
52,692
+0.20(+0.70%)
Nov 11, 2013
27.85
28.51
27.68
28.37
32,579
+0.54(+1.94%)
Nov 08, 2013
27.78
28.36
27.66
27.83
86,817
+0.02(+0.07%)
Nov 07, 2013
28.34
28.46
27.81
27.81
22,313
-0.49(-1.73%)
Nov 06, 2013
28.92
28.94
27.98
28.30
27,935
-0.39(-1.36%)
Nov 05, 2013
29.08
29.19
28.38
28.69
56,176
-0.57(-1.95%)
Nov 04, 2013
29.25
29.42
29.05
29.26
49,502
+0.07(+0.24%)
Nov 01, 2013
27.88
29.46
27.57
29.19
61,878
+1.17(+4.18%)
Oct 31, 2013
26.97
28.96
26.97
28.02
237,927
+1.43(+5.38%)
Oct 30, 2013
27.06
27.11
26.30
26.59
31,695
-0.51(-1.88%)
Oct 29, 2013
26.96
27.20
26.75
27.10
32,817
+0.14(+0.52%)
Oct 28, 2013
26.96
27.05
26.82
26.96
34,299
-0.06(-0.22%)
Oct 25, 2013
26.99
27.11
26.73
27.02
16,827
+0.17(+0.63%)
Oct 24, 2013
26.95
26.95
26.70
26.85
34,917
-0.09(-0.33%)
Oct 23, 2013
26.85
27.36
26.72
26.94
21,196
+0.04(+0.15%)
Oct 22, 2013
26.98
27.21
26.67
26.90
20,886
+0.13(+0.49%)
Oct 21, 2013
26.93
27.00
26.52
26.77
20,743
-0.21(-0.78%)
Oct 18, 2013
27.04
27.44
26.73
26.98
40,831
+0.24(+0.90%)
Oct 17, 2013
26.81
26.81
26.60
26.74
31,761
-0.23(-0.85%)
Oct 16, 2013
26.89
27.07
26.64
26.97
25,399
+0.29(+1.09%)
Oct 15, 2013
26.61
26.87
26.52
26.68
30,033
-0.06(-0.22%)
Oct 14, 2013
27.00
27.00
26.51
26.74
30,149
-0.06(-0.22%)
Oct 11, 2013
25.84
26.93
25.84
26.80
45,939
+0.87(+3.36%)
Oct 10, 2013
25.52
26.10
25.52
25.93
53,271
+0.70(+2.77%)
Oct 09, 2013
24.92
25.50
24.89
25.23
55,821
+0.31(+1.24%)
Oct 08, 2013
25.56
25.56
24.88
24.92
23,207
-0.56(-2.20%)
Oct 07, 2013
25.45
25.69
25.33
25.48
41,539
-0.18(-0.70%)
Oct 04, 2013
25.27
25.86
25.23
25.66
28,851
+0.32(+1.26%)
Oct 03, 2013
25.87
25.87
25.34
25.34
26,122
-0.63(-2.43%)
Oct 02, 2013
26.17
26.25
25.89
25.97
52,957
-0.40(-1.52%)
Oct 01, 2013
26.21
26.61
26.21
26.37
43,703
+0.15(+0.57%)
Sep 30, 2013
26.28
26.32
26.10
26.22
52,674
-0.32(-1.21%)
Sep 27, 2013
26.50
26.79
26.34
26.54
32,109
-0.17(-0.64%)
Sep 26, 2013
26.38
26.73
26.10
26.71
24,223
+0.39(+1.48%)
Sep 25, 2013
26.33
26.61
26.25
26.32
16,752
-0.10(-0.38%)
Sep 24, 2013
27.00
27.00
26.31
26.42
66,038
-0.50(-1.86%)
Sep 23, 2013
26.05
27.03
25.97
26.92
20,862
+0.87(+3.34%)
Sep 20, 2013
26.00
26.23
25.84
26.05
112,833
+0.09(+0.35%)
Sep 19, 2013
26.10
26.16
25.66
25.96
30,036
-0.14(-0.54%)
Sep 18, 2013
26.03
26.24
25.85
26.10
77,363
-0.05(-0.19%)
Sep 17, 2013
25.87
26.44
25.73
26.15
46,895
+0.27(+1.04%)
Sep 16, 2013
25.90
26.00
25.72
25.88
25,394
-0.02(-0.08%)
Sep 13, 2013
25.87
26.05
25.28
25.90
56,596
+0.02(+0.08%)
Sep 12, 2013
26.66
26.66
25.87
25.88
109,721
-0.75(-2.82%)
Sep 11, 2013
26.01
26.90
25.88
26.63
104,932
+0.56(+2.15%)
Sep 10, 2013
26.20
26.42
25.83
26.07
50,548
-0.09(-0.34%)
Sep 09, 2013
25.21
26.17
25.21
26.16
47,462
+0.95(+3.77%)
Sep 06, 2013
25.86
26.28
25.06
25.21
72,054
-0.59(-2.29%)
Sep 05, 2013
26.02
26.16
25.62
25.80
64,656
-0.25(-0.96%)
Sep 04, 2013
25.80
26.13
25.54
26.05
36,890
+0.20(+0.77%)
Sep 03, 2013
25.58
25.93
25.44
25.85
45,652
+0.61(+2.42%)
Aug 30, 2013
25.54
25.54
24.78
25.24
39,563
-0.35(-1.37%)
Aug 29, 2013
25.43
25.80
25.43
25.59
22,299
+0.09(+0.35%)
Aug 28, 2013
25.42
25.66
25.33
25.50
38,457
-0.01(-0.04%)
Aug 27, 2013
25.76
25.84
25.43
25.51
90,805
-0.66(-2.52%)
Aug 26, 2013
26.24
26.44
25.54
26.17
44,807
-0.10(-0.38%)
Aug 23, 2013
25.54
26.47
25.40
26.27
67,572
+0.87(+3.43%)
Aug 22, 2013
24.58
25.42
24.54
25.40
21,485
+0.88(+3.59%)
Aug 21, 2013
24.73
25.00
24.51
24.52
14,062
-0.35(-1.41%)
Aug 20, 2013
24.83
24.93
24.71
24.87
21,831
+0.00(+0.00%)
Aug 19, 2013
24.82
25.00
24.48
24.87
32,238
-0.04(-0.16%)
Aug 16, 2013
24.81
25.00
24.52
24.91
48,187
-0.01(-0.04%)
Aug 15, 2013
24.73
24.92
24.47
24.92
60,640
-0.08(-0.32%)
Aug 14, 2013
25.06
25.20
24.91
25.00
29,077
-0.05(-0.20%)
Aug 13, 2013
24.95
25.18
24.86
25.05
25,410
+0.15(+0.60%)
Aug 12, 2013
24.56
24.96
24.42
24.90
35,042
+0.10(+0.40%)
Aug 09, 2013
24.18
24.93
24.18
24.80
37,961
+0.48(+1.97%)
Aug 08, 2013
24.34
24.61
24.12
24.32
192,973
+0.11(+0.45%)
Aug 07, 2013
24.56
24.80
23.74
24.21
53,742
-0.35(-1.43%)
Aug 06, 2013
24.76
24.84
24.16
24.56
77,905
-0.34(-1.37%)
Aug 05, 2013
23.63
25.08
23.63
24.90
228,734
+1.31(+5.55%)
Aug 02, 2013
23.48
24.35
23.09
23.59
149,876
+0.13(+0.55%)
Aug 01, 2013
25.98
25.98
23.22
23.46
536,063
-2.95(-11.17%)
Jul 31, 2013
26.66
26.81
26.36
26.41
24,207
-0.13(-0.49%)
Jul 30, 2013
27.00
27.00
26.46
26.54
26,720
-0.30(-1.12%)
Jul 29, 2013
26.94
27.04
26.67
26.84
7,575
-0.08(-0.30%)
Jul 26, 2013
27.39
27.48
26.65
26.92
31,042
-0.66(-2.39%)
Jul 25, 2013
26.78
27.84
26.78
27.58
37,033
+0.83(+3.10%)
Jul 24, 2013
27.16
27.19
26.63
26.75
14,830
-0.25(-0.93%)
Jul 23, 2013
27.46
27.46
26.81
27.00
21,138
-0.40(-1.46%)
Jul 22, 2013
27.44
27.56
27.32
27.40
10,095
+0.03(+0.11%)
Jul 19, 2013
27.36
27.56
27.14
27.37
26,085
-0.20(-0.73%)
Jul 18, 2013
27.47
27.68
27.37
27.57
45,712
+0.03(+0.11%)
Jul 17, 2013
27.25
27.68
27.25
27.54
22,069
+0.21(+0.77%)
Jul 16, 2013
27.52
27.60
26.92
27.33
64,942
-0.09(-0.33%)
Jul 15, 2013
27.01
27.44
26.94
27.42
31,077
+0.56(+2.08%)
Jul 12, 2013
27.27
27.35
26.85
26.86
24,166
-0.34(-1.25%)
Jul 11, 2013
27.43
27.43
27.02
27.20
24,659
+0.08(+0.29%)
Jul 10, 2013
26.90
27.24
26.90
27.12
33,304
+0.23(+0.86%)
Jul 09, 2013
27.13
27.76
26.62
26.89
155,376
-0.24(-0.88%)
Jul 08, 2013
25.71
27.25
25.71
27.13
76,166
+1.57(+6.14%)
Jul 05, 2013
25.26
25.70
25.08
25.56
28,928
+0.69(+2.77%)
Jul 03, 2013
24.47
24.93
24.42
24.87
11,553
+0.39(+1.59%)
Jul 02, 2013
23.28
24.52
23.28
24.48
49,546
+1.15(+4.93%)
Jul 01, 2013
24.06
24.11
23.16
23.33
47,605
-0.49(-2.06%)
Jun 28, 2013
23.85
24.05
23.76
23.82
119,114
-0.19(-0.79%)
Jun 27, 2013
23.33
24.08
23.28
24.01
23,772
+0.86(+3.71%)
Jun 26, 2013
23.60
23.60
23.07
23.15
24,644
-0.42(-1.78%)
Jun 25, 2013
23.75
23.75
23.38
23.57
25,170
-0.16(-0.67%)
Jun 24, 2013
23.76
24.09
23.42
23.73
23,773
-0.24(-1.00%)
Jun 21, 2013
23.90
24.06
23.39
23.97
84,826
+0.14(+0.59%)
Jun 20, 2013
23.62
23.97
23.25
23.83
54,277
-0.07(-0.29%)
Jun 19, 2013
24.24
24.30
23.88
23.90
21,357
-0.42(-1.73%)
Jun 18, 2013
23.47
24.36
23.47
24.32
25,781
+0.81(+3.45%)
Jun 17, 2013
23.91
23.91
23.15
23.51
29,951
-0.13(-0.55%)
Jun 14, 2013
23.99
24.00
23.63
23.64
13,443
-0.35(-1.46%)
Jun 13, 2013
23.94
24.08
23.87
23.99
29,932
+0.07(+0.29%)
Jun 12, 2013
24.20
24.20
23.75
23.92
53,381
-0.24(-0.99%)
Jun 11, 2013
24.38
24.57
24.01
24.16
43,989
-0.49(-1.99%)
Jun 10, 2013
24.47
24.85
23.94
24.65
40,104
+0.18(+0.74%)
Jun 07, 2013
25.17
25.17
24.22
24.47
23,851
-0.53(-2.12%)
Jun 06, 2013
24.02
25.05
23.72
25.00
61,596
+0.29(+1.17%)
Jun 05, 2013
24.70
24.95
24.58
24.71
27,569
-0.12(-0.48%)
Jun 04, 2013
25.75
25.97
24.22
24.83
64,036
-0.86(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.