Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
31.28
31.56
30.81
31.21
34,410
-0.23(-0.73%)
May 28, 2015
31.21
31.51
30.58
31.44
31,543
+0.22(+0.70%)
May 27, 2015
30.55
31.24
30.18
31.22
61,361
+0.39(+1.27%)
May 26, 2015
31.25
31.31
30.47
30.83
40,165
-0.62(-1.97%)
May 22, 2015
31.82
31.45
31.45
31.45
40,100
-0.37(-1.16%)
May 21, 2015
32.42
32.46
31.77
31.82
30,906
-0.60(-1.85%)
May 20, 2015
32.60
32.63
32.06
32.42
23,922
-0.05(-0.15%)
May 19, 2015
32.42
32.79
32.40
32.47
29,443
-0.12(-0.37%)
May 18, 2015
32.73
33.04
32.50
32.59
44,449
-0.26(-0.79%)
May 15, 2015
32.61
33.73
32.54
32.85
84,839
+0.13(+0.40%)
May 14, 2015
32.90
32.97
32.55
32.72
44,369
+0.10(+0.31%)
May 13, 2015
32.55
32.98
32.17
32.62
78,977
+0.04(+0.12%)
May 12, 2015
32.41
32.90
31.93
32.58
30,900
-0.12(-0.37%)
May 11, 2015
32.63
33.04
32.63
32.70
26,425
+0.18(+0.55%)
May 08, 2015
32.01
32.64
31.84
32.52
44,957
+0.63(+1.98%)
May 07, 2015
32.06
32.18
31.32
31.89
103,530
-0.28(-0.87%)
May 06, 2015
32.20
34.89
32.00
32.17
171,575
+0.76(+2.42%)
May 05, 2015
32.09
32.48
29.73
31.41
205,478
-1.49(-4.53%)
May 04, 2015
32.70
33.33
32.53
32.90
62,428
+0.13(+0.40%)
May 01, 2015
32.62
33.05
32.01
32.77
39,829
+0.18(+0.55%)
Apr 30, 2015
33.68
34.00
32.35
32.59
48,164
-1.41(-4.15%)
Apr 29, 2015
34.75
34.75
33.93
34.00
23,580
-1.04(-2.97%)
Apr 28, 2015
34.49
35.15
34.37
35.04
38,720
+0.55(+1.59%)
Apr 27, 2015
35.00
35.00
33.77
34.49
54,117
-0.34(-0.98%)
Apr 24, 2015
35.26
35.26
34.75
34.83
36,379
-0.29(-0.83%)
Apr 23, 2015
35.18
35.33
35.00
35.12
31,956
-0.39(-1.10%)
Apr 22, 2015
35.71
35.74
35.18
35.51
31,089
-0.05(-0.14%)
Apr 21, 2015
35.11
35.77
35.11
35.56
71,404
+0.43(+1.22%)
Apr 20, 2015
35.06
35.58
34.93
35.13
117,995
+0.16(+0.46%)
Apr 17, 2015
36.52
36.66
34.92
34.97
53,737
-1.83(-4.97%)
Apr 16, 2015
35.98
36.81
35.93
36.80
121,982
+0.82(+2.28%)
Apr 15, 2015
36.16
36.32
35.93
35.98
76,672
+0.07(+0.19%)
Apr 14, 2015
36.45
36.65
35.86
35.91
44,888
-0.62(-1.70%)
Apr 13, 2015
36.66
36.94
36.40
36.53
30,008
-0.19(-0.52%)
Apr 10, 2015
37.03
37.03
36.65
36.72
26,559
-0.21(-0.57%)
Apr 09, 2015
36.97
37.00
36.36
36.93
22,010
-0.04(-0.11%)
Apr 08, 2015
36.93
37.03
36.62
36.97
25,965
+0.22(+0.60%)
Apr 07, 2015
36.76
37.39
36.71
36.75
77,608
+0.00(+0.00%)
Apr 06, 2015
36.41
37.29
36.41
36.75
84,270
+0.12(+0.33%)
Apr 02, 2015
36.95
36.63
36.63
36.63
29,600
-0.35(-0.95%)
Apr 01, 2015
36.82
37.47
36.41
36.98
45,081
-0.02(-0.05%)
Mar 31, 2015
36.65
37.00
36.05
37.00
55,674
+0.29(+0.79%)
Mar 30, 2015
36.73
37.45
36.57
36.71
34,101
-0.03(-0.08%)
Mar 27, 2015
35.87
36.75
35.81
36.74
58,777
+0.79(+2.20%)
Mar 26, 2015
36.13
36.50
35.80
35.95
36,905
-0.36(-0.99%)
Mar 25, 2015
36.90
37.08
36.12
36.31
41,662
-0.59(-1.60%)
Mar 24, 2015
37.18
37.18
36.67
36.90
29,182
-0.28(-0.75%)
Mar 23, 2015
37.22
37.85
36.97
37.18
50,098
+0.05(+0.13%)
Mar 20, 2015
36.34
37.39
35.90
37.13
114,150
+0.93(+2.57%)
Mar 19, 2015
36.06
36.50
35.91
36.20
50,657
-0.03(-0.08%)
Mar 18, 2015
36.14
36.60
35.74
36.23
44,150
+0.03(+0.08%)
Mar 17, 2015
35.71
36.77
35.33
36.20
59,256
+0.31(+0.86%)
Mar 16, 2015
35.93
36.24
35.43
35.89
57,891
+0.23(+0.64%)
Mar 13, 2015
36.29
36.33
35.43
35.66
47,216
-0.78(-2.14%)
Mar 12, 2015
35.55
36.85
35.52
36.44
54,544
+1.10(+3.11%)
Mar 11, 2015
35.24
35.92
34.78
35.34
78,809
+0.25(+0.71%)
Mar 10, 2015
35.45
35.48
34.81
35.09
41,530
-0.64(-1.79%)
Mar 09, 2015
35.15
36.06
35.09
35.73
59,810
+0.53(+1.51%)
Mar 06, 2015
35.31
35.96
35.02
35.20
43,385
-0.39(-1.10%)
Mar 05, 2015
35.40
35.79
35.11
35.59
55,443
+0.19(+0.54%)
Mar 04, 2015
35.79
36.03
35.33
35.40
87,061
-0.63(-1.75%)
Mar 03, 2015
35.95
36.30
35.82
36.03
117,167
-0.14(-0.39%)
Mar 02, 2015
35.78
36.78
35.78
36.17
67,539
+0.48(+1.34%)
Feb 27, 2015
36.05
36.05
35.58
35.69
74,440
-0.49(-1.35%)
Feb 26, 2015
35.97
36.66
35.68
36.18
77,665
+0.34(+0.95%)
Feb 25, 2015
36.95
37.51
35.56
35.84
114,584
-0.99(-2.69%)
Feb 24, 2015
32.54
36.83
32.45
36.83
171,998
+4.25(+13.04%)
Feb 23, 2015
33.57
33.57
31.31
32.58
150,201
-1.49(-4.37%)
Feb 20, 2015
34.01
34.10
33.53
34.07
28,147
+0.12(+0.35%)
Feb 19, 2015
33.35
34.25
33.12
33.95
93,224
+0.57(+1.71%)
Feb 18, 2015
33.24
33.57
33.02
33.38
51,176
+0.14(+0.42%)
Feb 17, 2015
33.40
33.69
33.07
33.24
50,448
-0.16(-0.48%)
Feb 13, 2015
33.64
33.40
33.40
33.40
51,100
-0.31(-0.92%)
Feb 12, 2015
33.28
33.89
32.47
33.71
75,188
+0.71(+2.15%)
Feb 11, 2015
33.09
33.14
32.77
33.00
47,450
-0.04(-0.12%)
Feb 10, 2015
33.40
33.40
32.76
33.04
38,871
-0.10(-0.30%)
Feb 09, 2015
33.78
33.83
33.07
33.14
45,848
-0.62(-1.84%)
Feb 06, 2015
34.02
34.14
33.58
33.76
50,927
-0.18(-0.53%)
Feb 05, 2015
33.87
34.59
33.84
33.94
159,072
+0.01(+0.03%)
Feb 04, 2015
34.06
34.54
32.22
33.93
190,288
-0.30(-0.88%)
Feb 03, 2015
34.81
34.95
33.94
34.23
116,470
+0.05(+0.15%)
Feb 02, 2015
33.40
34.37
33.24
34.18
112,846
+0.80(+2.40%)
Jan 30, 2015
33.08
33.64
33.06
33.38
215,967
-0.07(-0.21%)
Jan 29, 2015
33.29
33.49
33.00
33.45
148,799
+0.08(+0.24%)
Jan 28, 2015
33.51
33.73
33.01
33.37
74,546
-0.10(-0.30%)
Jan 27, 2015
33.74
33.98
33.24
33.47
81,184
-0.50(-1.47%)
Jan 26, 2015
33.45
34.05
33.39
33.97
51,425
+0.11(+0.32%)
Jan 23, 2015
34.24
34.53
33.66
33.86
84,036
-0.38(-1.11%)
Jan 22, 2015
33.53
34.24
33.41
34.24
58,659
+0.79(+2.36%)
Jan 21, 2015
33.15
33.48
32.86
33.45
39,786
+0.23(+0.69%)
Jan 20, 2015
32.98
33.66
32.51
33.22
61,757
+0.21(+0.64%)
Jan 16, 2015
31.66
33.10
31.66
33.01
37,013
+1.20(+3.77%)
Jan 15, 2015
31.71
32.29
31.06
31.81
35,094
+0.09(+0.28%)
Jan 14, 2015
32.26
32.39
31.51
31.72
36,909
-0.82(-2.52%)
Jan 13, 2015
32.04
32.87
31.53
32.54
39,700
+0.81(+2.55%)
Jan 12, 2015
32.20
32.32
31.55
31.73
40,240
-0.41(-1.28%)
Jan 09, 2015
33.00
33.08
32.10
32.14
21,423
-0.87(-2.64%)
Jan 08, 2015
32.14
33.06
32.14
33.01
45,382
+1.11(+3.48%)
Jan 07, 2015
31.74
31.91
31.01
31.90
40,083
+0.28(+0.89%)
Jan 06, 2015
32.94
32.94
31.20
31.62
66,565
-1.30(-3.95%)
Jan 05, 2015
32.69
33.01
32.24
32.92
94,984
-0.06(-0.18%)
Jan 02, 2015
34.19
34.19
31.95
32.98
112,994
-0.95(-2.80%)
Dec 31, 2014
32.95
33.93
33.93
33.93
98,900
+0.93(+2.82%)
Dec 30, 2014
32.56
33.44
32.45
33.00
42,421
+0.36(+1.10%)
Dec 29, 2014
32.55
32.81
32.33
32.64
21,850
+0.12(+0.37%)
Dec 26, 2014
32.59
33.03
32.36
32.52
33,974
+0.09(+0.28%)
Dec 24, 2014
32.81
32.43
32.43
32.43
45,300
-0.44(-1.34%)
Dec 23, 2014
32.95
33.12
32.64
32.87
56,098
+0.11(+0.34%)
Dec 22, 2014
33.13
33.19
32.63
32.76
44,989
-0.25(-0.76%)
Dec 19, 2014
32.22
33.13
32.05
33.01
127,878
+0.66(+2.04%)
Dec 18, 2014
32.37
32.58
32.08
32.35
51,230
+0.23(+0.72%)
Dec 17, 2014
31.24
32.41
31.04
32.12
79,986
+0.87(+2.78%)
Dec 16, 2014
31.18
31.90
30.65
31.25
66,100
-0.02(-0.06%)
Dec 15, 2014
31.40
31.51
30.80
31.27
73,087
-0.13(-0.41%)
Dec 12, 2014
31.32
31.86
31.23
31.40
90,127
-0.18(-0.57%)
Dec 11, 2014
31.54
32.39
31.33
31.58
72,295
+0.27(+0.86%)
Dec 10, 2014
31.24
32.04
31.24
31.31
145,299
-0.23(-0.73%)
Dec 09, 2014
31.32
31.76
30.99
31.54
80,257
+0.04(+0.13%)
Dec 08, 2014
32.10
32.35
31.25
31.50
76,512
-0.63(-1.96%)
Dec 05, 2014
31.42
32.67
31.42
32.13
72,287
+0.70(+2.23%)
Dec 04, 2014
31.20
31.59
30.83
31.43
65,007
+0.23(+0.74%)
Dec 03, 2014
31.08
31.79
31.07
31.20
59,788
+0.02(+0.06%)
Dec 02, 2014
30.09
31.25
30.09
31.18
54,357
+1.06(+3.52%)
Dec 01, 2014
30.37
30.70
30.01
30.12
43,826
-0.20(-0.66%)
Nov 28, 2014
30.92
31.15
30.28
30.32
18,743
-0.75(-2.41%)
Nov 26, 2014
30.29
31.07
31.07
31.07
62,400
+0.67(+2.20%)
Nov 25, 2014
30.53
30.81
30.18
30.40
105,249
-0.13(-0.43%)
Nov 24, 2014
30.08
30.79
30.02
30.53
90,836
+0.45(+1.50%)
Nov 21, 2014
30.48
30.54
29.97
30.08
108,594
-0.07(-0.23%)
Nov 20, 2014
30.53
30.73
30.02
30.15
64,383
-0.38(-1.24%)
Nov 19, 2014
31.26
31.26
30.46
30.53
43,141
-0.83(-2.65%)
Nov 18, 2014
31.05
31.53
31.02
31.36
54,392
+0.22(+0.71%)
Nov 17, 2014
31.90
31.94
30.93
31.14
41,842
-0.87(-2.72%)
Nov 14, 2014
31.49
32.05
31.35
32.01
67,636
+0.44(+1.39%)
Nov 13, 2014
32.15
32.31
31.09
31.57
60,359
-0.43(-1.34%)
Nov 12, 2014
32.01
32.18
31.58
32.00
63,482
+0.01(+0.03%)
Nov 11, 2014
32.07
32.17
31.45
31.99
98,146
-0.01(-0.03%)
Nov 10, 2014
31.93
32.23
31.82
32.00
55,726
-0.02(-0.06%)
Nov 07, 2014
31.83
32.18
31.59
32.02
59,523
+0.02(+0.06%)
Nov 06, 2014
32.18
32.43
31.81
32.00
103,881
-0.26(-0.81%)
Nov 05, 2014
33.08
33.53
31.85
32.26
93,951
-0.48(-1.47%)
Nov 04, 2014
32.80
32.92
32.40
32.74
100,206
-0.01(-0.03%)
Nov 03, 2014
32.60
33.82
32.29
32.75
129,389
-0.41(-1.24%)
Oct 31, 2014
32.23
33.43
31.21
33.16
457,043
+1.72(+5.47%)
Oct 30, 2014
30.27
31.55
30.24
31.44
147,321
+1.62(+5.43%)
Oct 29, 2014
29.97
30.35
29.60
29.82
100,661
-0.01(-0.03%)
Oct 28, 2014
28.83
30.01
28.68
29.83
136,759
+1.07(+3.72%)
Oct 27, 2014
28.85
28.90
28.90
28.76
64,641
-0.14(-0.48%)
Oct 24, 2014
29.20
29.42
28.85
28.90
52,192
-0.20(-0.69%)
Oct 23, 2014
29.08
29.45
28.94
29.10
48,791
+0.21(+0.73%)
Oct 22, 2014
29.21
29.21
28.64
28.89
56,233
-0.25(-0.86%)
Oct 21, 2014
29.08
29.26
28.69
29.14
72,055
+0.07(+0.24%)
Oct 20, 2014
29.15
29.37
28.97
29.07
45,128
-0.12(-0.41%)
Oct 17, 2014
29.75
29.75
28.97
29.19
55,092
-0.31(-1.05%)
Oct 16, 2014
28.98
29.75
28.79
29.50
80,333
+0.25(+0.85%)
Oct 15, 2014
29.16
30.16
28.98
29.25
85,140
-0.26(-0.88%)
Oct 14, 2014
29.67
30.70
29.39
29.51
127,523
+0.01(+0.03%)
Oct 13, 2014
29.00
29.95
28.79
29.50
229,756
+0.32(+1.10%)
Oct 10, 2014
28.13
29.44
28.13
29.18
130,496
+0.85(+3.00%)
Oct 09, 2014
28.15
28.37
27.94
28.33
79,997
+0.07(+0.25%)
Oct 08, 2014
28.00
28.27
27.40
28.26
137,940
+0.09(+0.32%)
Oct 07, 2014
28.89
28.89
28.12
28.17
59,326
-1.00(-3.43%)
Oct 06, 2014
29.01
29.49
28.78
29.17
61,746
+0.14(+0.48%)
Oct 03, 2014
29.46
29.50
28.96
29.03
52,876
-0.11(-0.38%)
Oct 02, 2014
28.69
29.17
28.39
29.14
57,645
+0.56(+1.96%)
Oct 01, 2014
28.78
28.97
28.26
28.58
192,643
-0.14(-0.49%)
Sep 30, 2014
28.11
29.36
28.11
28.72
139,686
+0.88(+3.16%)
Sep 29, 2014
27.80
28.11
27.69
27.84
151,026
-0.21(-0.75%)
Sep 26, 2014
27.77
28.14
27.77
28.05
86,052
+0.32(+1.15%)
Sep 25, 2014
27.61
27.80
27.42
27.73
113,791
+0.07(+0.25%)
Sep 24, 2014
27.55
27.70
27.35
27.66
115,043
+0.28(+1.02%)
Sep 23, 2014
27.35
27.66
27.31
27.38
174,287
-0.11(-0.40%)
Sep 22, 2014
27.88
27.97
27.40
27.49
116,858
-0.44(-1.58%)
Sep 19, 2014
28.22
28.44
27.84
27.93
166,925
-0.22(-0.78%)
Sep 18, 2014
27.87
28.23
27.87
28.15
86,164
+0.34(+1.22%)
Sep 17, 2014
27.60
28.03
27.60
27.81
52,382
+0.19(+0.69%)
Sep 16, 2014
27.50
27.97
27.49
27.62
55,596
+0.12(+0.44%)
Sep 15, 2014
27.50
27.69
27.38
27.50
41,375
-0.02(-0.07%)
Sep 12, 2014
27.68
27.78
27.47
27.52
50,195
-0.20(-0.72%)
Sep 11, 2014
27.45
27.89
27.45
27.72
40,581
+0.17(+0.62%)
Sep 10, 2014
27.24
27.56
27.23
27.55
82,224
+0.32(+1.18%)
Sep 09, 2014
27.28
27.40
27.13
27.23
65,103
-0.06(-0.22%)
Sep 08, 2014
27.49
27.60
27.25
27.29
39,504
-0.18(-0.66%)
Sep 05, 2014
27.22
27.60
27.13
27.47
69,268
+0.13(+0.48%)
Sep 04, 2014
27.19
27.46
27.13
27.34
71,891
+0.20(+0.74%)
Sep 03, 2014
27.35
27.45
27.13
27.14
126,644
-0.21(-0.77%)
Sep 02, 2014
27.29
27.73
27.00
27.35
202,263
+2.13(+8.45%)
Aug 29, 2014
24.98
25.22
25.22
25.22
27,900
+0.22(+0.88%)
Aug 28, 2014
25.22
25.29
25.00
25.00
34,992
-0.21(-0.83%)
Aug 27, 2014
25.01
25.05
24.81
25.21
29,419
+0.28(+1.12%)
Aug 26, 2014
24.75
25.07
24.70
24.93
39,980
+0.21(+0.85%)
Aug 25, 2014
24.39
25.05
24.26
24.72
61,106
+0.33(+1.35%)
Aug 22, 2014
24.51
24.51
24.17
24.39
40,039
-0.12(-0.49%)
Aug 21, 2014
24.55
24.67
24.16
24.51
35,674
-0.05(-0.20%)
Aug 20, 2014
25.01
25.01
24.37
24.56
28,114
-0.59(-2.35%)
Aug 19, 2014
25.25
25.32
25.11
25.15
22,938
-0.18(-0.71%)
Aug 18, 2014
25.11
25.35
24.88
25.33
27,267
+0.58(+2.34%)
Aug 15, 2014
25.60
25.60
24.42
24.75
51,339
-0.57(-2.25%)
Aug 14, 2014
25.22
25.35
24.81
25.32
69,888
+0.10(+0.40%)
Aug 13, 2014
25.04
25.11
25.04
25.22
60,068
+0.20(+0.80%)
Aug 12, 2014
25.57
25.57
24.98
25.02
26,697
-0.70(-2.72%)
Aug 11, 2014
25.78
25.89
25.54
25.72
37,311
-0.04(-0.16%)
Aug 08, 2014
25.47
25.83
25.17
25.76
129,379
+0.25(+0.98%)
Aug 07, 2014
25.28
25.61
24.94
25.51
35,741
+0.24(+0.95%)
Aug 06, 2014
25.01
25.42
24.90
25.27
61,593
+0.05(+0.20%)
Aug 05, 2014
25.08
25.53
24.81
25.22
108,157
+0.02(+0.08%)
Aug 04, 2014
26.35
26.35
25.15
25.20
92,516
-1.05(-4.00%)
Aug 01, 2014
27.16
28.78
26.13
26.25
110,870
-0.96(-3.53%)
Jul 31, 2014
25.07
27.61
25.02
27.21
264,715
+3.44(+14.47%)
Jul 30, 2014
23.52
23.91
23.22
23.77
51,453
+0.49(+2.10%)
Jul 29, 2014
23.10
23.57
23.08
23.28
31,129
+0.20(+0.87%)
Jul 28, 2014
23.45
23.62
23.06
23.08
57,594
-0.39(-1.66%)
Jul 25, 2014
23.36
23.75
23.36
23.47
40,969
-0.19(-0.80%)
Jul 24, 2014
23.74
23.93
23.45
23.66
77,600
-0.10(-0.42%)
Jul 23, 2014
23.75
23.83
23.51
23.76
33,080
+0.01(+0.04%)
Jul 22, 2014
23.38
23.90
23.38
23.75
58,365
+0.34(+1.45%)
Jul 21, 2014
23.64
23.77
23.19
23.41
56,175
-0.41(-1.72%)
Jul 18, 2014
23.35
24.03
23.35
23.82
50,578
+0.40(+1.71%)
Jul 17, 2014
23.73
23.87
23.35
23.42
62,040
-0.44(-1.84%)
Jul 16, 2014
24.28
24.28
23.73
23.86
38,293
-0.22(-0.91%)
Jul 15, 2014
24.75
24.88
23.96
24.08
29,878
-0.61(-2.47%)
Jul 14, 2014
24.66
24.72
24.31
24.69
36,469
+0.29(+1.19%)
Jul 11, 2014
24.66
24.81
24.21
24.40
35,027
-0.27(-1.09%)
Jul 10, 2014
24.77
24.96
24.35
24.67
26,655
-0.72(-2.84%)
Jul 09, 2014
25.52
25.61
25.32
25.39
37,430
-0.06(-0.24%)
Jul 08, 2014
25.97
25.99
25.15
25.45
72,278
-0.46(-1.78%)
Jul 07, 2014
26.23
26.57
25.71
25.91
49,685
-0.50(-1.89%)
Jul 03, 2014
26.15
26.41
26.41
26.41
30,800
+0.39(+1.50%)
Jul 02, 2014
26.51
26.64
25.96
26.02
131,321
-0.44(-1.66%)
Jul 01, 2014
26.00
27.05
26.00
26.46
79,774
+0.58(+2.24%)
Jun 30, 2014
25.22
26.10
24.76
25.88
201,498
+0.42(+1.65%)
Jun 27, 2014
24.29
25.49
24.29
25.46
177,009
+0.97(+3.96%)
Jun 26, 2014
24.88
25.04
24.29
24.49
31,074
-0.49(-1.96%)
Jun 25, 2014
24.53
25.42
24.27
24.98
56,732
+0.25(+1.01%)
Jun 24, 2014
24.47
25.13
24.26
24.73
72,910
+0.14(+0.57%)
Jun 23, 2014
24.98
25.03
24.37
24.59
38,291
-0.48(-1.91%)
Jun 20, 2014
24.73
25.33
24.38
25.07
144,864
+0.49(+1.99%)
Jun 19, 2014
24.71
24.90
24.36
24.58
12,626
-0.06(-0.24%)
Jun 18, 2014
24.04
24.73
24.04
24.64
28,394
+0.13(+0.53%)
Jun 17, 2014
24.32
24.68
24.25
24.51
26,881
+0.07(+0.29%)
Jun 16, 2014
24.29
24.73
23.65
24.44
178,161
+0.08(+0.33%)
Jun 13, 2014
24.61
24.73
24.19
24.36
28,668
-0.26(-1.06%)
Jun 12, 2014
25.14
25.15
24.51
24.62
15,935
-0.53(-2.11%)
Jun 11, 2014
25.15
25.21
24.65
25.15
41,499
-0.20(-0.79%)
Jun 10, 2014
25.40
25.60
24.94
25.35
54,222
+0.07(+0.28%)
Jun 06, 2014
25.09
25.63
24.95
25.28
44,573
+0.42(+1.69%)
Jun 05, 2014
23.47
24.88
23.40
24.86
60,597
+1.49(+6.38%)
Jun 04, 2014
23.49
23.51
23.14
23.37
48,518
-0.21(-0.89%)
Jun 03, 2014
23.98
24.08
23.45
23.58
31,804
-0.42(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.