Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
25.25
25.40
24.45
24.55
30,095
-0.70(-2.77%)
May 30, 2017
24.95
25.40
24.90
25.25
18,894
+0.30(+1.20%)
May 26, 2017
24.65
25.25
24.30
24.95
27,864
+0.30(+1.22%)
May 25, 2017
24.60
24.85
24.05
24.65
23,343
+0.05(+0.20%)
May 24, 2017
23.80
24.65
23.80
24.60
13,739
+0.90(+3.80%)
May 23, 2017
23.20
23.70
23.04
23.70
35,400
+0.65(+2.82%)
May 22, 2017
23.70
23.70
23.00
23.05
27,530
-0.55(-2.33%)
May 19, 2017
23.80
24.10
23.45
23.60
31,793
-0.20(-0.84%)
May 18, 2017
24.45
24.50
23.70
23.80
29,502
-0.75(-3.05%)
May 17, 2017
24.75
24.95
24.40
24.55
35,817
-0.55(-2.19%)
May 16, 2017
25.65
25.65
25.05
25.10
16,947
-0.75(-2.90%)
May 15, 2017
25.75
26.15
25.75
25.85
9,416
+0.15(+0.58%)
May 12, 2017
26.15
26.35
25.70
25.70
13,551
-0.55(-2.10%)
May 11, 2017
25.85
26.65
25.45
26.25
40,024
+0.45(+1.74%)
May 10, 2017
25.45
26.05
25.45
25.80
20,736
+0.05(+0.19%)
May 09, 2017
25.55
25.95
25.25
25.75
24,536
+0.10(+0.39%)
May 08, 2017
26.05
26.10
25.60
25.65
21,503
-0.35(-1.35%)
May 05, 2017
26.00
26.05
25.00
26.00
26,119
-0.05(-0.19%)
May 04, 2017
26.25
26.25
25.45
26.05
29,912
-0.20(-0.76%)
May 03, 2017
26.50
26.50
25.55
26.25
22,724
-0.30(-1.13%)
May 02, 2017
27.10
27.35
26.45
26.55
16,258
-0.50(-1.85%)
May 01, 2017
27.05
27.10
26.85
27.05
13,276
-0.05(-0.18%)
Apr 28, 2017
27.40
27.45
27.00
27.10
23,272
-0.25(-0.91%)
Apr 27, 2017
28.15
28.35
27.05
27.35
30,791
-0.75(-2.67%)
Apr 26, 2017
27.10
28.25
26.85
28.10
33,144
+1.00(+3.69%)
Apr 25, 2017
26.85
27.30
26.70
27.10
34,686
+0.65(+2.46%)
Apr 24, 2017
26.15
26.50
26.05
26.45
17,480
+0.70(+2.72%)
Apr 21, 2017
25.50
25.90
25.50
25.75
25,219
+0.15(+0.59%)
Apr 20, 2017
25.34
25.70
25.05
25.60
25,518
+0.35(+1.39%)
Apr 19, 2017
25.45
25.70
25.10
25.25
22,908
-0.25(-0.98%)
Apr 18, 2017
25.20
25.65
24.85
25.50
17,973
+0.10(+0.39%)
Apr 17, 2017
24.90
25.60
24.90
25.40
16,146
+0.60(+2.42%)
Apr 13, 2017
25.00
25.00
24.60
24.80
22,773
-0.35(-1.39%)
Apr 12, 2017
25.50
25.60
24.65
25.15
20,399
-0.35(-1.37%)
Apr 11, 2017
25.00
25.60
25.00
25.50
19,882
+0.40(+1.59%)
Apr 10, 2017
24.60
25.20
24.40
25.10
29,267
+0.80(+3.29%)
Apr 07, 2017
23.40
24.50
23.30
24.30
30,438
+0.80(+3.40%)
Apr 06, 2017
23.80
23.85
23.35
23.50
27,942
-0.15(-0.63%)
Apr 05, 2017
24.75
24.85
23.65
23.65
23,180
-0.80(-3.27%)
Apr 04, 2017
24.95
25.05
24.20
24.45
37,653
-0.55(-2.20%)
Apr 03, 2017
25.25
25.25
24.90
25.00
31,447
-0.30(-1.19%)
Mar 31, 2017
25.15
25.50
24.75
25.30
58,391
+0.25(+1.00%)
Mar 30, 2017
24.75
25.70
24.70
25.05
35,924
+0.35(+1.42%)
Mar 29, 2017
24.55
24.95
24.10
24.70
24,554
+0.05(+0.20%)
Mar 28, 2017
23.70
24.70
23.70
24.65
19,521
+0.85(+3.57%)
Mar 27, 2017
23.35
23.98
23.25
23.80
14,839
+0.15(+0.63%)
Mar 24, 2017
23.95
24.05
23.65
23.65
11,990
-0.10(-0.42%)
Mar 23, 2017
24.10
24.21
23.65
23.75
21,337
-0.15(-0.63%)
Mar 22, 2017
24.40
24.50
23.70
23.90
35,214
-0.50(-2.05%)
Mar 21, 2017
25.00
25.15
24.25
24.40
29,873
-0.55(-2.20%)
Mar 20, 2017
25.30
25.30
24.55
24.95
39,468
-0.20(-0.80%)
Mar 17, 2017
24.30
25.25
24.30
25.15
47,460
+0.85(+3.50%)
Mar 16, 2017
23.75
24.30
23.70
24.30
22,627
+0.55(+2.32%)
Mar 15, 2017
23.15
23.80
23.00
23.75
34,762
+0.70(+3.04%)
Mar 14, 2017
22.90
23.15
22.85
23.05
17,121
-0.10(-0.43%)
Mar 13, 2017
22.95
23.55
22.95
23.15
26,058
+0.15(+0.65%)
Mar 10, 2017
23.10
23.35
22.95
23.00
48,392
-0.05(-0.22%)
Mar 09, 2017
23.45
23.60
22.85
23.05
27,317
-0.40(-1.71%)
Mar 08, 2017
23.60
23.70
23.40
23.45
29,334
-0.15(-0.64%)
Mar 07, 2017
23.80
24.20
23.50
23.60
29,072
-0.45(-1.87%)
Mar 06, 2017
23.85
24.25
23.85
24.05
19,322
-0.20(-0.82%)
Mar 03, 2017
24.80
24.95
24.05
24.25
27,899
-0.60(-2.41%)
Mar 02, 2017
24.75
25.05
24.20
24.85
26,041
+0.05(+0.20%)
Mar 01, 2017
25.10
25.15
24.65
24.80
22,822
+0.15(+0.61%)
Feb 28, 2017
26.93
26.93
22.70
24.65
96,170
-0.60(-2.38%)
Feb 27, 2017
25.20
25.70
25.00
25.25
57,833
-0.10(-0.39%)
Feb 24, 2017
24.95
25.40
24.95
25.35
25,416
+0.10(+0.40%)
Feb 23, 2017
25.15
25.48
24.95
25.25
20,894
+0.30(+1.20%)
Feb 22, 2017
25.15
25.60
24.85
24.95
30,458
-0.35(-1.38%)
Feb 21, 2017
25.50
25.60
25.20
25.30
16,070
-0.15(-0.59%)
Feb 17, 2017
25.45
25.45
25.45
0
-0.30(-1.17%)
Feb 16, 2017
26.05
26.10
25.40
25.75
19,850
-0.25(-0.96%)
Feb 15, 2017
25.85
26.30
25.65
26.00
11,075
+0.10(+0.39%)
Feb 14, 2017
25.90
26.15
25.60
25.90
28,331
-0.10(-0.38%)
Feb 13, 2017
25.85
26.05
25.65
26.00
14,883
+0.20(+0.78%)
Feb 10, 2017
25.55
25.85
25.45
25.80
24,445
+0.30(+1.18%)
Feb 09, 2017
25.00
25.75
25.00
25.50
21,259
+0.40(+1.59%)
Feb 08, 2017
25.55
25.55
25.05
25.10
30,975
-0.55(-2.14%)
Feb 07, 2017
26.00
26.10
25.55
25.65
22,114
-0.35(-1.35%)
Feb 06, 2017
26.10
26.15
25.95
26.00
30,016
-0.20(-0.76%)
Feb 03, 2017
26.15
26.45
26.10
26.20
16,219
+0.20(+0.77%)
Feb 02, 2017
26.05
26.10
25.75
26.00
38,603
+0.00(+0.00%)
Feb 01, 2017
25.80
26.05
25.70
26.00
22,015
+0.30(+1.17%)
Jan 31, 2017
25.45
25.90
24.80
25.70
30,482
+0.00(+0.00%)
Jan 30, 2017
25.75
26.15
25.55
25.70
23,640
-0.45(-1.72%)
Jan 27, 2017
26.10
26.25
26.00
26.15
11,916
-0.05(-0.19%)
Jan 26, 2017
26.55
26.55
26.00
26.20
14,915
-0.40(-1.50%)
Jan 25, 2017
26.65
26.95
26.48
26.60
19,576
+0.20(+0.76%)
Jan 24, 2017
26.00
26.50
26.00
26.40
29,316
+0.40(+1.54%)
Jan 23, 2017
25.70
26.20
25.65
26.00
51,321
+0.40(+1.56%)
Jan 20, 2017
26.50
26.55
25.10
25.60
199,004
-0.85(-3.21%)
Jan 19, 2017
26.65
27.00
26.10
26.45
34,756
-0.30(-1.12%)
Jan 18, 2017
27.15
27.15
26.15
26.75
41,301
-0.20(-0.74%)
Jan 17, 2017
28.15
28.15
26.90
26.95
19,820
-1.35(-4.77%)
Jan 13, 2017
28.30
28.30
28.30
0
+0.25(+0.89%)
Jan 12, 2017
29.20
29.20
27.80
28.05
21,325
-1.00(-3.44%)
Jan 11, 2017
29.00
29.15
28.45
29.05
20,447
-0.05(-0.17%)
Jan 10, 2017
28.05
29.25
27.60
29.10
45,615
+1.05(+3.74%)
Jan 09, 2017
28.05
28.55
27.70
28.05
19,633
+0.05(+0.18%)
Jan 06, 2017
28.75
28.75
27.90
28.00
47,077
-0.65(-2.27%)
Jan 05, 2017
29.25
29.65
28.60
28.65
47,316
-0.70(-2.39%)
Jan 04, 2017
29.35
29.65
28.70
29.35
61,475
+0.20(+0.69%)
Jan 03, 2017
28.95
29.20
28.65
29.15
15,652
+0.55(+1.92%)
Dec 30, 2016
28.60
28.60
28.60
0
-0.05(-0.17%)
Dec 29, 2016
28.80
29.70
28.35
28.65
18,209
-0.25(-0.87%)
Dec 28, 2016
28.80
29.05
28.70
28.90
16,541
-0.45(-1.53%)
Dec 27, 2016
29.15
29.65
29.15
29.35
8,735
+0.35(+1.21%)
Dec 23, 2016
29.00
29.00
29.00
0
-0.15(-0.51%)
Dec 22, 2016
29.25
29.45
28.65
29.15
15,952
-0.45(-1.52%)
Dec 21, 2016
29.70
29.95
29.20
29.60
21,559
-0.10(-0.34%)
Dec 20, 2016
29.35
30.00
28.70
29.70
25,473
+0.55(+1.89%)
Dec 19, 2016
28.50
29.45
28.50
29.15
30,543
+0.40(+1.39%)
Dec 16, 2016
27.85
28.80
27.45
28.75
66,169
+1.00(+3.60%)
Dec 15, 2016
27.70
28.20
27.35
27.75
109,267
+0.10(+0.36%)
Dec 14, 2016
28.05
28.25
27.25
27.65
26,166
-0.50(-1.78%)
Dec 13, 2016
28.60
28.80
27.85
28.15
27,829
-0.30(-1.05%)
Dec 12, 2016
28.75
28.90
28.21
28.45
21,836
-0.15(-0.52%)
Dec 09, 2016
28.45
28.80
28.10
28.60
41,801
+0.35(+1.24%)
Dec 08, 2016
28.15
28.55
27.95
28.25
35,575
+0.10(+0.36%)
Dec 07, 2016
27.90
28.40
27.85
28.15
23,177
+0.15(+0.54%)
Dec 06, 2016
27.55
28.00
27.05
28.00
27,692
+0.50(+1.82%)
Dec 05, 2016
27.50
27.65
27.20
27.50
28,220
+0.30(+1.10%)
Dec 02, 2016
27.35
27.38
26.80
27.20
35,480
-0.35(-1.27%)
Dec 01, 2016
26.35
27.55
26.35
27.55
63,788
+1.30(+4.95%)
Nov 30, 2016
26.90
27.00
26.20
26.25
28,175
-0.40(-1.50%)
Nov 29, 2016
27.80
27.80
26.60
26.65
18,484
-1.10(-3.96%)
Nov 28, 2016
27.55
27.85
27.55
27.75
28,503
+0.00(+0.00%)
Nov 25, 2016
27.30
27.75
27.25
27.75
8,412
+0.60(+2.21%)
Nov 23, 2016
27.15
27.15
27.15
0
+0.15(+0.56%)
Nov 22, 2016
27.05
27.35
26.65
27.00
51,903
+0.15(+0.56%)
Nov 21, 2016
26.30
26.85
26.30
26.85
22,877
+0.50(+1.90%)
Nov 18, 2016
26.35
26.60
26.25
26.35
36,507
+0.20(+0.76%)
Nov 17, 2016
26.30
26.60
26.15
26.15
33,685
-0.05(-0.19%)
Nov 16, 2016
26.55
26.78
25.95
26.20
47,457
-0.35(-1.32%)
Nov 15, 2016
26.65
26.95
26.45
26.55
27,561
-0.15(-0.56%)
Nov 14, 2016
28.40
28.55
26.55
26.70
46,468
-1.35(-4.81%)
Nov 11, 2016
27.00
29.05
27.00
28.05
70,759
+1.00(+3.70%)
Nov 10, 2016
27.10
27.60
26.65
27.05
44,025
+0.20(+0.74%)
Nov 09, 2016
24.55
27.00
24.55
26.85
37,272
+1.90(+7.62%)
Nov 08, 2016
25.10
25.15
24.70
24.95
20,771
-0.35(-1.38%)
Nov 07, 2016
25.30
25.38
25.10
25.30
21,584
+0.55(+2.22%)
Nov 04, 2016
24.80
25.30
24.75
24.75
29,771
+0.00(+0.00%)
Nov 03, 2016
24.85
24.95
24.40
24.75
22,920
+0.00(+0.00%)
Nov 02, 2016
24.49
25.00
24.40
24.75
34,457
-0.35(-1.39%)
Nov 01, 2016
27.65
27.68
25.10
25.10
28,384
-0.75(-2.90%)
Oct 31, 2016
25.15
25.90
25.00
25.85
30,158
+0.60(+2.38%)
Oct 28, 2016
25.05
25.25
24.55
25.25
19,611
+0.30(+1.20%)
Oct 27, 2016
25.35
25.35
24.95
24.95
14,877
-0.35(-1.38%)
Oct 26, 2016
24.70
25.40
24.70
25.30
17,791
+0.45(+1.81%)
Oct 25, 2016
25.00
25.00
24.60
24.85
24,510
-0.20(-0.80%)
Oct 24, 2016
24.80
25.10
24.80
25.05
14,720
+0.45(+1.83%)
Oct 21, 2016
24.20
24.65
24.15
24.60
16,747
+0.10(+0.41%)
Oct 20, 2016
24.50
24.85
24.40
24.50
17,981
+0.00(+0.00%)
Oct 19, 2016
24.20
24.80
24.20
24.50
19,857
+0.15(+0.62%)
Oct 18, 2016
24.05
24.50
24.05
24.35
13,241
+0.50(+2.10%)
Oct 17, 2016
24.20
24.30
23.80
23.85
19,598
-0.25(-1.04%)
Oct 14, 2016
24.05
24.35
23.75
24.10
27,451
+0.10(+0.42%)
Oct 13, 2016
24.05
24.40
23.85
24.00
20,963
-0.35(-1.44%)
Oct 12, 2016
24.15
24.75
24.15
24.35
14,988
+0.15(+0.62%)
Oct 11, 2016
24.90
24.93
24.05
24.20
19,389
-0.45(-1.83%)
Oct 10, 2016
24.20
25.05
24.20
24.65
18,541
+0.42(+1.73%)
Oct 07, 2016
24.34
24.49
24.16
24.23
18,122
-0.21(-0.86%)
Oct 06, 2016
24.60
24.64
24.26
24.44
21,032
-0.07(-0.29%)
Oct 05, 2016
24.50
24.92
24.50
24.51
13,357
+0.12(+0.49%)
Oct 04, 2016
24.49
24.56
24.37
24.39
12,438
-0.16(-0.65%)
Oct 03, 2016
24.59
24.89
24.37
24.55
23,000
-0.07(-0.28%)
Sep 30, 2016
24.00
25.08
24.00
24.62
28,358
+0.57(+2.37%)
Sep 29, 2016
24.62
24.74
24.03
24.05
22,563
-0.62(-2.51%)
Sep 28, 2016
24.42
24.71
24.40
24.67
19,867
+0.25(+1.02%)
Sep 27, 2016
24.57
24.68
24.22
24.42
24,330
-0.05(-0.20%)
Sep 26, 2016
24.90
24.90
24.45
24.47
18,573
-0.56(-2.24%)
Sep 23, 2016
25.14
25.29
25.01
25.03
15,762
-0.19(-0.75%)
Sep 22, 2016
25.13
25.22
25.00
25.22
21,140
+0.50(+2.02%)
Sep 21, 2016
24.89
24.99
24.28
24.72
29,788
-0.04(-0.16%)
Sep 20, 2016
25.34
25.34
24.73
24.76
23,037
-0.40(-1.59%)
Sep 19, 2016
25.27
25.50
25.00
25.16
21,530
+0.10(+0.40%)
Sep 16, 2016
25.01
25.12
24.94
25.06
74,271
+0.05(+0.20%)
Sep 15, 2016
24.75
25.21
24.69
25.01
54,258
+0.51(+2.08%)
Sep 14, 2016
24.41
24.70
24.41
24.50
28,924
+0.08(+0.33%)
Sep 13, 2016
24.25
24.81
24.25
24.42
58,554
+0.11(+0.45%)
Sep 12, 2016
24.38
24.38
23.98
24.31
47,845
+0.19(+0.79%)
Sep 09, 2016
24.37
24.54
24.04
24.12
57,446
-0.50(-2.03%)
Sep 08, 2016
24.06
24.66
24.05
24.62
62,662
+0.53(+2.20%)
Sep 07, 2016
23.81
24.15
23.40
24.09
22,849
+0.13(+0.54%)
Sep 06, 2016
23.87
24.06
23.80
23.96
15,411
-0.30(-1.24%)
Sep 02, 2016
23.95
24.26
24.26
24.26
66,500
+0.41(+1.72%)
Sep 01, 2016
23.95
23.95
23.63
23.85
22,218
-0.05(-0.21%)
Aug 31, 2016
24.19
24.19
23.84
23.90
35,086
-0.16(-0.67%)
Aug 30, 2016
24.05
24.16
24.00
24.06
22,959
-0.11(-0.46%)
Aug 29, 2016
23.90
24.21
23.90
24.17
57,095
+0.41(+1.73%)
Aug 26, 2016
24.19
24.53
23.63
23.76
25,014
-0.50(-2.06%)
Aug 25, 2016
24.02
24.29
24.02
24.26
15,047
+0.15(+0.62%)
Aug 24, 2016
24.53
24.61
23.87
24.11
39,466
-0.41(-1.67%)
Aug 23, 2016
24.39
24.70
24.34
24.52
25,293
+0.18(+0.74%)
Aug 22, 2016
24.02
24.37
23.67
24.34
122,964
+0.70(+2.96%)
Aug 19, 2016
23.76
24.07
23.60
23.64
170,480
-0.19(-0.80%)
Aug 18, 2016
23.74
23.90
23.41
23.83
30,332
+0.13(+0.55%)
Aug 17, 2016
23.69
24.09
23.66
23.70
19,015
-0.39(-1.62%)
Aug 16, 2016
24.03
24.79
24.00
24.09
61,293
-0.05(-0.21%)
Aug 15, 2016
23.81
24.30
23.80
24.14
23,235
+0.32(+1.34%)
Aug 12, 2016
23.83
23.98
23.72
23.82
32,652
+0.00(+0.00%)
Aug 11, 2016
23.45
23.89
23.42
23.82
38,115
+0.33(+1.40%)
Aug 10, 2016
23.25
23.57
23.19
23.49
49,657
+0.22(+0.95%)
Aug 09, 2016
22.96
23.41
22.82
23.27
42,744
+0.07(+0.30%)
Aug 08, 2016
23.42
23.42
23.02
23.20
30,218
-0.26(-1.11%)
Aug 05, 2016
23.29
23.73
23.27
23.46
48,563
+0.49(+2.13%)
Aug 04, 2016
22.63
23.00
22.63
22.97
55,380
+0.41(+1.82%)
Aug 03, 2016
22.12
22.60
21.63
22.56
88,999
+0.36(+1.62%)
Aug 02, 2016
22.55
22.55
21.69
22.20
71,855
-0.10(-0.45%)
Aug 01, 2016
20.95
22.41
20.49
22.30
286,291
+1.34(+6.39%)
Jul 29, 2016
21.10
21.10
20.69
20.96
122,754
-0.10(-0.47%)
Jul 28, 2016
19.76
21.25
19.70
21.06
184,596
+1.35(+6.85%)
Jul 27, 2016
20.26
20.55
19.59
19.71
120,729
-0.48(-2.38%)
Jul 26, 2016
20.57
20.79
19.88
20.19
104,488
-0.32(-1.56%)
Jul 25, 2016
21.09
21.09
20.40
20.51
68,976
-0.49(-2.33%)
Jul 22, 2016
20.99
21.06
20.62
21.00
47,253
-0.08(-0.38%)
Jul 21, 2016
21.42
21.65
21.07
21.08
46,468
-0.39(-1.82%)
Jul 20, 2016
21.69
21.78
21.42
21.47
59,625
-0.12(-0.56%)
Jul 19, 2016
21.93
21.93
21.57
21.59
37,261
-0.30(-1.37%)
Jul 18, 2016
22.24
22.65
21.87
21.89
107,753
-0.31(-1.40%)
Jul 15, 2016
22.16
22.32
22.08
22.20
61,545
+0.22(+1.00%)
Jul 14, 2016
22.46
22.46
21.82
21.98
18,274
-0.19(-0.86%)
Jul 13, 2016
22.36
22.48
22.10
22.17
22,234
+0.00(+0.00%)
Jul 12, 2016
22.22
22.38
22.00
22.17
59,350
+0.07(+0.32%)
Jul 11, 2016
22.24
22.38
21.87
22.10
34,856
+0.14(+0.64%)
Jul 08, 2016
21.57
22.17
21.37
21.96
27,014
+0.59(+2.76%)
Jul 07, 2016
21.49
21.49
21.21
21.37
25,086
+0.11(+0.52%)
Jul 06, 2016
21.20
21.30
21.09
21.26
30,033
+0.09(+0.43%)
Jul 05, 2016
21.25
21.39
21.08
21.17
23,110
-0.23(-1.07%)
Jul 01, 2016
21.61
21.40
21.40
21.40
38,600
-0.29(-1.34%)
Jun 30, 2016
21.24
21.70
21.14
21.69
26,698
+0.48(+2.26%)
Jun 29, 2016
21.07
21.34
20.95
21.21
40,021
+0.50(+2.41%)
Jun 28, 2016
20.58
21.26
20.51
20.71
71,320
+0.39(+1.92%)
Jun 27, 2016
20.69
21.09
20.06
20.32
38,762
-0.74(-3.51%)
Jun 24, 2016
21.77
21.85
20.83
21.06
71,847
-1.80(-7.87%)
Jun 23, 2016
23.19
23.35
22.80
22.86
66,153
-0.08(-0.35%)
Jun 22, 2016
23.47
23.71
22.88
22.94
72,722
-0.74(-3.12%)
Jun 21, 2016
23.71
23.81
23.32
23.68
38,575
+0.11(+0.47%)
Jun 20, 2016
23.30
23.88
23.30
23.57
27,111
+0.61(+2.66%)
Jun 17, 2016
23.00
23.22
22.65
22.96
66,922
+0.02(+0.09%)
Jun 16, 2016
22.82
22.97
22.51
22.94
36,906
-0.30(-1.29%)
Jun 15, 2016
23.19
23.38
22.87
23.24
37,454
+0.05(+0.22%)
Jun 14, 2016
23.66
23.70
23.06
23.19
59,249
-0.30(-1.28%)
Jun 13, 2016
24.07
24.16
23.38
23.49
64,124
-0.65(-2.69%)
Jun 10, 2016
24.00
24.31
24.00
24.14
60,458
-0.04(-0.17%)
Jun 09, 2016
23.97
24.29
23.90
24.18
114,526
+0.13(+0.54%)
Jun 08, 2016
24.29
24.33
23.87
24.05
88,385
-0.22(-0.91%)
Jun 07, 2016
23.85
24.28
23.66
24.27
112,533
+0.64(+2.71%)
Jun 06, 2016
23.75
23.97
23.53
23.63
30,783
-0.21(-0.88%)
Jun 03, 2016
23.94
23.95
23.68
23.84
27,970
-0.02(-0.08%)
Jun 02, 2016
23.75
23.90
23.70
23.86
55,186
+0.08(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.