Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.10	23.33	22.95	23.32	54,379	+0.28(+1.19%)
May 27, 2004	23.32	23.37	22.87	23.05	159,739	-0.23(-0.99%)
May 26, 2004	23.71	23.72	23.24	23.28	101,700	-0.49(-2.06%)
May 25, 2004	22.57	23.81	22.57	23.77	170,981	+1.22(+5.43%)
May 24, 2004	22.26	22.80	22.26	22.54	171,243	+0.36(+1.62%)
May 21, 2004	22.30	22.49	21.89	22.18	177,648	-0.04(-0.17%)
May 20, 2004	22.26	22.41	22.11	22.22	133,334	-0.02(-0.10%)
May 19, 2004	22.80	23.25	22.14	22.25	219,871	-0.41(-1.82%)
May 18, 2004	22.10	22.69	22.03	22.66	134,380	+0.67(+3.06%)
May 17, 2004	22.26	22.34	21.89	21.99	227,714	-0.57(-2.51%)
May 14, 2004	22.84	22.87	22.28	22.55	155,687	-0.24(-1.07%)
May 13, 2004	23.13	23.37	22.43	22.80	189,674	-0.33(-1.42%)
May 12, 2004	22.96	23.14	22.38	23.13	336,734	+0.15(+0.63%)
May 11, 2004	22.77	23.25	22.77	22.98	243,923	+0.13(+0.57%)
May 10, 2004	23.22	23.23	22.49	22.85	521,050	-0.47(-2.00%)
May 07, 2004	23.21	23.42	23.03	23.32	296,211	+0.03(+0.13%)
May 06, 2004	23.60	23.60	23.23	23.29	212,550	-0.43(-1.81%)
May 05, 2004	23.66	23.80	23.49	23.71	157,779	+0.09(+0.39%)
May 04, 2004	23.41	23.88	23.16	23.62	242,747	+0.18(+0.75%)
May 03, 2004	23.37	23.62	23.32	23.45	170,851	+0.11(+0.49%)
Apr 30, 2004	23.35	23.58	23.27	23.33	245,100	-0.01(-0.03%)
Apr 29, 2004	22.99	23.53	22.91	23.34	362,356	+0.41(+1.80%)
Apr 28, 2004	23.56	23.56	22.87	22.93	457,389	-0.79(-3.32%)
Apr 27, 2004	23.57	24.14	23.51	23.71	312,813	+0.15(+0.62%)
Apr 26, 2004	22.53	24.50	22.53	23.57	480,396	+1.19(+5.30%)
Apr 23, 2004	22.81	22.81	22.11	22.38	101,569	-0.35(-1.55%)
Apr 22, 2004	22.57	23.46	22.57	22.74	599,612	+0.04(+0.17%)
Apr 21, 2004	21.57	23.33	21.53	22.70	406,931	+1.12(+5.21%)
Apr 20, 2004	21.80	22.15	21.50	21.57	178,171	-0.11(-0.53%)
Apr 19, 2004	21.61	21.88	21.41	21.69	141,046	+0.06(+0.28%)
Apr 16, 2004	21.31	21.73	21.23	21.63	181,047	+0.37(+1.73%)
Apr 15, 2004	21.08	21.43	21.06	21.26	193,857	+0.18(+0.87%)
Apr 14, 2004	20.88	21.08	20.70	21.08	249,544	+0.11(+0.51%)
Apr 13, 2004	21.50	21.54	20.75	20.97	320,525	-0.57(-2.63%)
Apr 12, 2004	21.08	21.60	21.01	21.53	135,425	+0.37(+1.77%)
Apr 08, 2004	21.57	21.61	21.04	21.16	127,321	-0.31(-1.43%)
Apr 07, 2004	21.34	21.59	21.24	21.47	260,917	+0.15(+0.72%)
Apr 06, 2004	21.42	21.50	21.13	21.31	194,119	-0.15(-0.71%)
Apr 05, 2004	21.27	21.47	20.99	21.47	168,759	+0.20(+0.94%)
Apr 02, 2004	20.92	21.42	20.92	21.27	150,589	+0.46(+2.21%)
Apr 01, 2004	20.65	21.11	20.57	20.81	188,106	+0.24(+1.15%)
Mar 31, 2004	20.81	20.84	20.49	20.57	161,831	-0.09(-0.44%)
Mar 30, 2004	20.42	20.72	20.23	20.66	188,236	+0.24(+1.16%)
Mar 29, 2004	20.35	20.78	20.26	20.43	426,147	+0.17(+0.83%)
Mar 26, 2004	20.43	20.47	20.20	20.26	181,178	-0.09(-0.45%)
Mar 25, 2004	20.27	20.49	20.20	20.35	141,569	+0.15(+0.76%)
Mar 24, 2004	20.35	20.45	20.05	20.20	191,243	-0.08(-0.38%)
Mar 23, 2004	20.52	20.64	20.27	20.27	298,433	-0.24(-1.19%)
Mar 22, 2004	20.65	20.76	20.36	20.52	222,616	-0.08(-0.41%)
Mar 19, 2004	20.81	21.04	20.53	20.60	158,040	-0.11(-0.55%)
Mar 18, 2004	20.95	21.05	20.23	20.72	512,814	-0.24(-1.17%)
Mar 17, 2004	21.19	21.22	20.94	20.96	279,218	-0.23(-1.08%)
Mar 16, 2004	21.31	21.35	21.08	21.19	558,436	-0.04(-0.18%)
Mar 15, 2004	21.42	21.46	20.97	21.23	346,146	-0.34(-1.60%)
Mar 12, 2004	20.85	21.66	20.85	21.57	638,175	+0.69(+3.30%)
Mar 11, 2004	21.80	21.80	20.80	20.88	586,933	-0.92(-4.21%)
Mar 10, 2004	22.57	22.68	19.93	21.80	1,574,653	-2.84(-11.52%)
Mar 09, 2004	25.05	25.21	24.64	24.64	147,321	-0.37(-1.50%)
Mar 08, 2004	25.24	25.29	24.94	25.02	116,210	-0.11(-0.46%)
Mar 05, 2004	25.09	25.33	24.94	25.13	77,647	-0.04(-0.15%)
Mar 04, 2004	24.81	25.17	24.56	25.17	102,615	+0.31(+1.23%)
Mar 03, 2004	24.67	24.93	24.56	24.86	224,054	+0.11(+0.43%)
Mar 02, 2004	24.63	24.90	24.60	24.76	123,922	-0.02(-0.06%)
Mar 01, 2004	24.43	24.82	24.39	24.77	98,040	+0.35(+1.44%)
Feb 27, 2004	24.14	24.43	24.02	24.42	100,915	+0.24(+0.98%)
Feb 26, 2004	24.17	24.34	23.92	24.18	130,327	+0.08(+0.35%)
Feb 25, 2004	23.98	24.17	23.83	24.10	140,393	+0.21(+0.90%)
Feb 24, 2004	23.91	24.17	23.81	23.88	189,674	-0.01(-0.03%)
Feb 23, 2004	23.91	23.95	23.70	23.89	160,393	-0.02(-0.06%)
Feb 20, 2004	23.91	23.98	23.41	23.91	176,864	+0.00(+0.00%)
Feb 19, 2004	24.06	24.27	23.79	23.91	186,537	-0.08(-0.32%)
Feb 18, 2004	24.17	24.23	23.71	23.98	155,034	-0.19(-0.79%)
Feb 17, 2004	23.94	24.26	23.54	24.17	159,086	+0.26(+1.09%)
Feb 13, 2004	24.11	24.25	23.70	23.91	140,001	-0.12(-0.51%)
Feb 12, 2004	24.36	24.36	23.85	24.04	435,428	-0.28(-1.13%)
Feb 11, 2004	24.14	24.31	23.78	24.31	627,325	+0.24(+1.02%)
Feb 10, 2004	23.75	24.07	23.52	24.07	199,217	+0.35(+1.48%)
Feb 09, 2004	24.36	24.37	23.70	23.71	325,885	-0.68(-2.79%)
Feb 06, 2004	23.68	24.44	23.68	24.40	176,472	+0.73(+3.07%)
Feb 05, 2004	23.64	23.84	23.57	23.67	127,452	+0.08(+0.36%)
Feb 04, 2004	24.44	24.44	23.55	23.58	218,171	-0.86(-3.51%)
Feb 03, 2004	24.50	24.62	24.27	24.44	98,824	-0.05(-0.19%)
Feb 02, 2004	24.48	24.71	24.09	24.49	177,125	-0.18(-0.74%)
Jan 30, 2004	25.17	25.18	24.48	24.67	271,767	-0.55(-2.18%)
Jan 29, 2004	24.67	25.37	24.67	25.22	484,187	+0.71(+2.90%)
Jan 28, 2004	24.89	25.40	24.51	24.51	319,872	-0.37(-1.48%)
Jan 27, 2004	23.71	25.02	23.71	24.88	868,634	+0.02(+0.06%)
Jan 26, 2004	26.77	26.77	24.85	24.86	329,283	-1.91(-7.14%)
Jan 23, 2004	26.01	26.77	25.99	26.77	101,700	+0.65(+2.49%)
Jan 22, 2004	26.47	26.65	26.11	26.12	67,320	-0.34(-1.30%)
Jan 21, 2004	26.66	26.72	26.32	26.47	86,536	+0.08(+0.29%)
Jan 20, 2004	26.24	26.84	26.24	26.39	169,282	+0.04(+0.15%)
Jan 16, 2004	26.51	26.74	26.35	26.35	115,948	-0.21(-0.78%)
Jan 15, 2004	26.28	26.64	25.86	26.56	140,916	+0.22(+0.84%)
Jan 14, 2004	26.08	26.35	25.90	26.34	105,229	+0.25(+0.97%)
Jan 13, 2004	25.82	26.09	25.78	26.09	107,321	+0.08(+0.32%)
Jan 12, 2004	26.05	26.29	25.99	26.00	63,529	-0.14(-0.53%)
Jan 09, 2004	26.20	26.52	25.99	26.14	130,066	-0.25(-0.96%)
Jan 08, 2004	25.93	26.51	25.93	26.39	232,681	+0.54(+2.07%)
Jan 07, 2004	25.83	25.93	25.81	25.86	139,609	+0.00(+0.00%)
Jan 06, 2004	25.90	26.12	25.80	25.86	202,877	-0.24(-0.91%)
Jan 05, 2004	25.86	26.16	25.86	26.09	170,458	+0.35(+1.37%)
Jan 02, 2004	25.82	26.03	25.67	25.74	62,484	-0.19(-0.74%)
Dec 31, 2003	26.16	26.16	25.67	25.93	136,471	-0.23(-0.88%)
Dec 30, 2003	25.96	26.16	25.74	26.16	90,327	+0.21(+0.80%)
Dec 29, 2003	25.50	25.96	25.62	25.96	87,451	+0.46(+1.80%)
Dec 26, 2003	25.32	25.64	25.27	25.50	83,007	+0.21(+0.85%)
Dec 24, 2003	25.44	25.51	25.28	25.28	32,287	-0.27(-1.05%)
Dec 23, 2003	25.32	25.55	24.98	25.55	166,275	+0.06(+0.24%)
Dec 22, 2003	25.70	25.70	25.08	25.49	150,197	-0.21(-0.83%)
Dec 19, 2003	25.63	25.70	25.17	25.70	201,439	+0.08(+0.30%)
Dec 18, 2003	25.02	25.63	25.02	25.63	267,061	+0.66(+2.63%)
Dec 17, 2003	25.05	25.06	24.57	24.97	172,942	-0.06(-0.24%)
Dec 16, 2003	24.86	25.01	24.86	25.03	125,621	+0.09(+0.37%)
Dec 15, 2003	25.28	25.63	24.91	24.94	205,361	-0.30(-1.18%)
Dec 12, 2003	25.14	25.30	25.04	25.24	130,197	-0.01(-0.03%)
Dec 11, 2003	24.94	25.47	24.94	25.24	155,818	+0.18(+0.70%)
Dec 10, 2003	24.71	25.24	24.71	25.07	296,342	+0.21(+0.83%)
Dec 09, 2003	25.02	25.40	24.75	24.86	310,068	+0.08(+0.31%)
Dec 08, 2003	24.29	24.98	24.29	24.79	240,655	+0.59(+2.43%)
Dec 05, 2003	24.17	24.46	24.07	24.20	160,393	-0.05(-0.22%)
Dec 04, 2003	23.95	24.30	23.82	24.25	230,851	+0.21(+0.86%)
Dec 03, 2003	23.75	24.17	23.75	24.04	307,845	+0.33(+1.39%)
Dec 02, 2003	23.63	23.83	23.57	23.71	215,949	+0.18(+0.75%)
Dec 01, 2003	23.72	23.94	23.42	23.54	135,818	-0.18(-0.77%)
Nov 28, 2003	23.49	23.72	23.32	23.72	52,418	+0.16(+0.68%)
Nov 26, 2003	22.95	23.58	22.95	23.56	127,974	+0.72(+3.15%)
Nov 25, 2003	22.76	22.92	22.74	22.84	168,106	+0.21(+0.95%)
Nov 24, 2003	22.57	22.95	22.41	22.63	252,551	+0.09(+0.41%)
Nov 21, 2003	22.54	22.67	22.41	22.54	131,896	-0.01(-0.03%)
Nov 20, 2003	23.37	23.37	22.51	22.54	221,047	-0.86(-3.69%)
Nov 19, 2003	23.06	23.66	23.07	23.41	158,302	+0.34(+1.49%)
Nov 18, 2003	23.03	23.23	22.95	23.06	126,537	-0.04(-0.17%)
Nov 17, 2003	22.90	23.21	22.87	23.10	165,753	-0.03(-0.13%)
Nov 14, 2003	23.43	23.60	23.11	23.13	91,896	-0.34(-1.43%)
Nov 13, 2003	23.46	23.87	23.46	23.47	104,837	-0.21(-0.87%)
Nov 12, 2003	22.88	23.68	22.85	23.68	210,851	+0.82(+3.58%)
Nov 11, 2003	23.03	23.03	22.51	22.86	309,937	-0.33(-1.42%)
Nov 10, 2003	23.29	23.34	23.06	23.19	267,714	-0.21(-0.92%)
Nov 07, 2003	23.71	23.86	23.56	23.40	161,700	-0.35(-1.48%)
Nov 06, 2003	23.60	23.75	23.49	23.75	128,236	+0.11(+0.49%)
Nov 05, 2003	23.66	23.68	23.29	23.64	166,014	-0.02(-0.10%)
Nov 04, 2003	23.58	23.72	23.52	23.66	170,066	-0.01(-0.03%)
Nov 03, 2003	23.75	23.87	23.60	23.67	232,506	+0.03(+0.13%)
Oct 31, 2003	24.27	24.27	23.64	23.64	293,597	-0.61(-2.52%)
Oct 30, 2003	24.48	24.48	24.16	24.25	101,961	-0.21(-0.88%)
Oct 29, 2003	24.56	24.56	24.25	24.46	252,159	-0.05(-0.19%)
Oct 28, 2003	24.55	24.75	24.35	24.51	156,079	-0.04(-0.16%)
Oct 27, 2003	24.29	24.85	24.21	24.55	131,242	+0.22(+0.91%)
Oct 24, 2003	24.47	24.53	24.14	24.33	102,615	-0.15(-0.63%)
Oct 23, 2003	24.44	24.63	24.29	24.48	124,576	+0.00(+0.00%)
Oct 22, 2003	25.05	25.05	24.28	24.48	128,889	-0.57(-2.29%)
Oct 21, 2003	25.09	25.74	24.99	25.05	110,458	-0.04(-0.15%)
Oct 20, 2003	24.98	25.45	24.98	25.09	121,046	+0.27(+1.08%)
Oct 17, 2003	25.36	25.47	24.82	24.82	140,785	-0.30(-1.19%)
Oct 16, 2003	25.06	25.54	25.06	25.12	141,046	-0.08(-0.33%)
Oct 15, 2003	25.14	25.24	24.95	25.21	157,779	+0.15(+0.61%)
Oct 14, 2003	25.46	25.49	24.82	25.05	206,145	-0.34(-1.36%)
Oct 13, 2003	24.82	25.40	24.82	25.40	197,387	+0.54(+2.19%)
Oct 10, 2003	25.02	25.02	24.53	24.85	152,027	-0.16(-0.64%)
Oct 09, 2003	24.82	25.24	24.76	25.02	223,008	+0.36(+1.46%)
Oct 08, 2003	24.72	24.75	24.59	24.66	95,556	-0.13(-0.52%)
Oct 07, 2003	24.67	24.79	24.29	24.79	122,876	-0.08(-0.31%)
Oct 06, 2003	24.80	24.99	24.72	24.86	75,294	+0.06(+0.25%)
Oct 03, 2003	24.40	24.93	24.40	24.80	117,125	+0.59(+2.43%)
Oct 02, 2003	24.06	24.30	24.04	24.21	80,915	+0.06(+0.25%)
Oct 01, 2003	23.57	24.15	23.56	24.15	108,628	+0.56(+2.37%)
Sep 30, 2003	23.22	23.72	22.72	23.59	186,145	+0.30(+1.28%)
Sep 29, 2003	22.83	23.31	22.76	23.29	94,772	+0.47(+2.04%)
Sep 26, 2003	23.43	23.52	22.80	22.83	124,837	-0.60(-2.58%)
Sep 25, 2003	23.75	23.98	23.39	23.43	162,746	-0.28(-1.19%)
Sep 24, 2003	24.30	24.45	23.68	23.71	94,641	-0.54(-2.21%)
Sep 23, 2003	24.35	24.40	24.11	24.25	240,002	-0.08(-0.35%)
Sep 22, 2003	24.42	24.53	24.22	24.33	150,328	-0.01(-0.03%)
Sep 19, 2003	24.10	24.56	24.03	24.34	208,498	+0.13(+0.54%)
Sep 18, 2003	23.97	24.27	23.94	24.21	191,504	+0.23(+0.96%)
Sep 17, 2003	24.14	24.14	23.75	23.98	136,602	-0.11(-0.48%)
Sep 16, 2003	23.60	24.14	23.60	24.10	173,204	+0.50(+2.11%)
Sep 15, 2003	23.45	23.98	23.24	23.60	99,739	+0.15(+0.65%)
Sep 12, 2003	23.56	23.68	23.33	23.45	175,949	-0.16(-0.68%)
Sep 11, 2003	23.49	23.81	23.49	23.61	144,837	+0.06(+0.26%)
Sep 10, 2003	23.71	23.84	23.52	23.55	301,309	-0.17(-0.71%)
Sep 09, 2003	23.73	23.77	23.53	23.71	212,942	-0.04(-0.16%)
Sep 08, 2003	23.52	23.98	23.39	23.75	201,701	+0.23(+0.98%)
Sep 05, 2003	23.75	23.80	23.26	23.52	179,347	-0.27(-1.13%)
Sep 04, 2003	23.79	24.17	23.58	23.79	323,793	-0.06(-0.26%)
Sep 03, 2003	23.64	24.20	23.64	23.85	192,158	+0.28(+1.17%)
Sep 02, 2003	23.26	23.68	23.22	23.58	217,518	+0.20(+0.85%)
Aug 29, 2003	22.87	23.41	22.87	23.38	124,314	+0.47(+2.04%)
Aug 28, 2003	22.53	22.97	22.29	22.91	119,216	+0.46(+2.04%)
Aug 27, 2003	22.45	22.53	22.22	22.45	75,556	+0.04(+0.17%)
Aug 26, 2003	22.22	22.57	21.73	22.41	156,994	+0.21(+0.93%)
Aug 25, 2003	22.41	22.41	22.00	22.21	207,714	-0.61(-2.68%)
Aug 22, 2003	22.87	23.00	22.68	22.82	223,662	-0.12(-0.53%)
Aug 21, 2003	22.80	23.14	22.78	22.94	198,040	+0.05(+0.23%)
Aug 20, 2003	22.15	22.90	22.06	22.89	362,748	+0.71(+3.21%)
Aug 19, 2003	21.88	22.18	21.80	22.18	152,419	+0.41(+1.90%)
Aug 18, 2003	21.54	21.78	21.34	21.76	120,001	+0.30(+1.39%)
Aug 15, 2003	21.47	21.61	21.23	21.47	62,614	+0.02(+0.07%)
Aug 14, 2003	21.38	21.53	21.17	21.45	123,922	+0.16(+0.75%)
Aug 13, 2003	21.13	21.38	21.12	21.29	107,713	+0.16(+0.76%)
Aug 12, 2003	20.73	21.13	20.58	21.13	110,589	+0.40(+1.92%)
Aug 11, 2003	20.73	20.88	20.41	20.73	178,694	-0.05(-0.26%)
Aug 08, 2003	20.96	21.18	20.78	20.78	158,824	-0.08(-0.40%)
Aug 07, 2003	20.80	20.91	20.59	20.87	86,144	+0.08(+0.37%)
Aug 06, 2003	20.92	21.08	20.72	20.79	169,413	-0.13(-0.62%)
Aug 05, 2003	21.19	21.24	20.91	20.92	106,667	-0.24(-1.16%)
Aug 04, 2003	21.31	21.42	20.94	21.17	156,602	-0.07(-0.32%)
Aug 01, 2003	21.80	21.80	21.24	21.24	201,439	-0.62(-2.84%)
Jul 31, 2003	21.65	21.87	21.44	21.86	247,583	+0.21(+0.95%)
Jul 30, 2003	21.27	21.65	21.22	21.65	255,296	+0.37(+1.73%)
Jul 29, 2003	21.25	21.34	20.96	21.28	97,909	+0.04(+0.18%)
Jul 28, 2003	20.96	21.42	20.95	21.24	323,793	+0.24(+1.17%)
Jul 25, 2003	20.69	21.06	20.69	21.00	149,674	+0.34(+1.67%)
Jul 24, 2003	20.62	21.04	20.57	20.65	375,166	+0.04(+0.19%)
Jul 23, 2003	20.39	20.65	20.30	20.62	144,053	+0.25(+1.24%)
Jul 22, 2003	20.62	20.65	20.31	20.36	188,629	-0.21(-1.00%)
Jul 21, 2003	21.57	21.57	20.39	20.57	358,826	-1.00(-4.65%)
Jul 18, 2003	21.38	21.58	21.20	21.57	166,275	+0.27(+1.26%)
Jul 17, 2003	21.55	21.75	21.08	21.31	211,374	-0.24(-1.14%)
Jul 16, 2003	21.57	21.77	21.47	21.55	256,864	+0.02(+0.07%)
Jul 15, 2003	21.73	21.80	21.23	21.53	215,426	-0.11(-0.53%)
Jul 14, 2003	21.80	21.80	21.50	21.65	117,517	+0.12(+0.57%)
Jul 11, 2003	21.34	21.76	21.34	21.53	65,490	+0.21(+1.01%)
Jul 10, 2003	21.12	21.45	21.08	21.31	227,714	-0.19(-0.89%)
Jul 09, 2003	22.25	22.25	21.42	21.50	573,861	-1.12(-4.97%)
Jul 08, 2003	21.99	22.68	21.99	22.63	310,198	+0.57(+2.60%)
Jul 07, 2003	21.38	22.45	21.38	22.05	208,890	+0.65(+3.04%)
Jul 03, 2003	21.23	21.53	21.15	21.40	92,549	-0.13(-0.60%)
Jul 02, 2003	21.15	21.67	21.13	21.53	123,922	+0.36(+1.70%)
Jul 01, 2003	20.88	21.29	20.58	21.18	233,727	+0.21(+1.02%)
Jun 30, 2003	20.81	21.41	20.81	20.96	393,205	+0.11(+0.55%)
Jun 27, 2003	20.73	21.16	20.65	20.85	152,419	+0.08(+0.37%)
Jun 26, 2003	20.49	20.85	20.14	20.77	151,635	+0.47(+2.30%)
Jun 25, 2003	19.82	20.43	19.82	20.30	243,662	+0.49(+2.47%)
Jun 24, 2003	20.25	20.25	19.78	19.81	195,034	-0.44(-2.15%)
Jun 23, 2003	20.77	20.77	20.16	20.25	134,249	-0.60(-2.86%)
Jun 20, 2003	21.27	21.27	20.77	20.85	102,484	-0.39(-1.84%)
Jun 19, 2003	21.25	21.47	21.19	21.24	102,484	+0.03(+0.14%)
Jun 18, 2003	21.11	21.26	20.96	21.21	107,582	+0.09(+0.43%)
Jun 17, 2003	21.00	21.11	20.59	21.11	79,477	+0.16(+0.77%)
Jun 16, 2003	20.27	20.96	20.26	20.95	130,720	+0.84(+4.18%)
Jun 13, 2003	20.59	20.62	19.97	20.11	120,785	-0.47(-2.27%)
Jun 12, 2003	20.36	20.59	20.35	20.58	111,765	+0.23(+1.13%)
Jun 11, 2003	20.36	20.36	20.08	20.35	125,883	-0.07(-0.34%)
Jun 10, 2003	20.23	20.42	20.06	20.42	113,334	+0.26(+1.29%)
Jun 09, 2003	20.69	20.69	20.13	20.16	73,595	-0.57(-2.73%)
Jun 06, 2003	20.69	20.92	20.56	20.72	169,413	+0.11(+0.52%)
Jun 05, 2003	20.43	20.62	20.39	20.62	92,157	+0.11(+0.56%)
Jun 04, 2003	20.31	20.73	20.27	20.50	169,021	+0.16(+0.79%)
Jun 03, 2003	20.27	20.60	20.16	20.34	114,249	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.