Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
80.26
80.53
79.42
79.66
4,245,921
-0.30(-0.37%)
May 28, 2015
80.33
80.73
78.92
79.95
3,241,087
-0.22(-0.27%)
May 27, 2015
80.51
81.29
79.55
80.17
3,665,337
-0.03(-0.04%)
May 26, 2015
81.24
81.67
79.85
80.20
3,775,060
-1.90(-2.31%)
May 22, 2015
80.53
82.10
82.10
82.10
4,226,565
+0.54(+0.67%)
May 21, 2015
79.81
81.61
79.81
81.55
4,100,965
+2.10(+2.64%)
May 20, 2015
79.57
80.08
78.97
79.46
2,760,433
-0.15(-0.19%)
May 19, 2015
80.25
80.56
79.46
79.61
4,309,584
-1.35(-1.67%)
May 18, 2015
80.45
81.04
79.77
80.96
3,326,868
+0.30(+0.37%)
May 15, 2015
79.98
81.26
79.16
80.67
4,761,790
+0.17(+0.21%)
May 14, 2015
81.28
81.98
80.37
80.50
3,311,431
-0.59(-0.73%)
May 13, 2015
83.39
83.39
80.62
81.09
4,407,255
-1.03(-1.25%)
May 12, 2015
82.24
82.93
81.46
82.12
4,552,263
-0.12(-0.15%)
May 11, 2015
84.67
84.67
82.14
82.24
4,254,911
-2.13(-2.53%)
May 08, 2015
85.40
85.47
83.28
84.37
5,661,955
-0.20(-0.24%)
May 07, 2015
85.45
85.51
83.54
84.57
5,494,002
-0.85(-0.99%)
May 06, 2015
86.34
87.41
84.93
85.42
4,965,861
+0.32(+0.38%)
May 05, 2015
89.24
91.22
84.85
85.10
9,878,291
-4.20(-4.70%)
May 04, 2015
89.97
90.70
88.40
89.30
5,316,516
-0.18(-0.20%)
May 01, 2015
89.49
89.84
88.43
89.48
2,321,640
-0.17(-0.19%)
Apr 30, 2015
89.75
90.24
88.38
89.65
5,771,142
+0.19(+0.21%)
Apr 29, 2015
88.89
90.51
88.45
89.46
3,504,796
+0.23(+0.26%)
Apr 28, 2015
88.60
89.89
88.35
89.23
2,363,119
+0.48(+0.54%)
Apr 27, 2015
89.26
89.57
88.41
88.76
2,544,335
+0.49(+0.55%)
Apr 24, 2015
88.55
88.93
87.84
88.27
3,596,535
-0.77(-0.87%)
Apr 23, 2015
88.70
90.24
88.57
89.04
2,770,226
+0.40(+0.45%)
Apr 22, 2015
88.69
89.20
87.56
88.64
2,783,087
+0.46(+0.52%)
Apr 21, 2015
88.90
89.77
87.77
88.19
3,245,240
-1.05(-1.17%)
Apr 20, 2015
89.46
91.36
88.93
89.23
8,256,879
-0.02(-0.02%)
Apr 17, 2015
89.01
89.38
87.07
89.25
6,886,118
-0.25(-0.28%)
Apr 16, 2015
90.09
90.50
89.29
89.50
5,328,372
-0.57(-0.63%)
Apr 15, 2015
86.78
90.18
86.48
90.07
7,580,699
+3.53(+4.08%)
Apr 14, 2015
85.41
86.61
84.99
86.54
4,317,492
+2.05(+2.42%)
Apr 13, 2015
86.21
86.79
84.36
84.49
4,513,025
-1.35(-1.58%)
Apr 10, 2015
85.75
85.85
84.56
85.84
4,263,411
+1.14(+1.35%)
Apr 09, 2015
82.61
85.37
82.42
84.70
6,273,175
+2.65(+3.23%)
Apr 08, 2015
82.60
83.10
81.34
82.05
6,201,935
+0.65(+0.80%)
Apr 07, 2015
81.87
82.73
81.36
81.40
3,693,548
-0.40(-0.49%)
Apr 06, 2015
81.02
82.51
80.79
81.80
3,412,048
+1.25(+1.55%)
Apr 02, 2015
79.36
80.55
80.55
80.55
3,744,899
+0.66(+0.82%)
Apr 01, 2015
79.80
80.94
79.54
79.90
4,377,260
+1.00(+1.27%)
Mar 31, 2015
79.12
79.81
78.65
78.90
2,516,886
-0.99(-1.24%)
Mar 30, 2015
79.25
80.11
78.62
79.89
2,969,088
+1.58(+2.02%)
Mar 27, 2015
78.90
78.92
78.06
78.31
2,553,029
-0.96(-1.21%)
Mar 26, 2015
79.55
80.04
78.56
79.27
4,262,360
+0.82(+1.04%)
Mar 25, 2015
78.33
79.22
77.47
78.45
4,258,052
+0.89(+1.14%)
Mar 24, 2015
77.50
77.89
76.72
77.56
3,677,743
+0.35(+0.46%)
Mar 23, 2015
78.38
78.82
77.16
77.21
4,057,519
-0.87(-1.11%)
Mar 20, 2015
77.09
79.55
77.09
78.08
5,314,075
+1.45(+1.89%)
Mar 19, 2015
77.21
78.39
76.13
76.63
4,199,634
-2.06(-2.62%)
Mar 18, 2015
76.19
79.25
75.90
78.69
5,757,573
+2.05(+2.67%)
Mar 17, 2015
76.36
77.41
75.97
76.64
6,403,008
-0.19(-0.25%)
Mar 16, 2015
74.17
76.92
73.86
76.83
4,818,410
+2.12(+2.83%)
Mar 13, 2015
73.88
74.82
73.36
74.71
3,755,359
+0.22(+0.29%)
Mar 12, 2015
76.07
76.15
74.32
74.49
3,119,988
-1.24(-1.64%)
Mar 11, 2015
75.49
76.44
75.06
75.73
3,290,051
+0.48(+0.63%)
Mar 10, 2015
75.95
77.22
75.26
75.26
4,845,879
-1.70(-2.20%)
Mar 09, 2015
77.64
78.87
76.80
76.95
3,459,942
-0.66(-0.85%)
Mar 06, 2015
77.70
78.03
76.57
77.61
5,672,857
-1.05(-1.34%)
Mar 05, 2015
79.12
79.14
78.26
78.66
3,487,910
-0.48(-0.61%)
Mar 04, 2015
78.79
79.38
77.23
79.15
3,608,648
+0.54(+0.69%)
Mar 03, 2015
77.75
79.47
77.40
78.61
5,794,898
+0.72(+0.93%)
Mar 02, 2015
79.98
79.67
77.26
77.89
6,913,124
-2.10(-2.62%)
Feb 27, 2015
81.38
81.38
79.61
79.98
6,657,277
-0.96(-1.18%)
Feb 26, 2015
81.14
81.84
80.31
80.94
4,214,851
-1.11(-1.35%)
Feb 25, 2015
81.33
82.59
80.81
82.05
3,359,873
+0.49(+0.61%)
Feb 24, 2015
81.90
82.25
80.72
81.56
3,162,364
+0.35(+0.43%)
Feb 23, 2015
80.31
81.95
79.72
81.21
4,066,887
+0.07(+0.08%)
Feb 20, 2015
81.66
82.14
80.57
81.14
3,948,956
-0.62(-0.76%)
Feb 19, 2015
78.66
82.60
78.66
81.76
6,541,719
-0.73(-0.89%)
Feb 18, 2015
83.03
84.29
82.08
82.49
4,962,465
-1.71(-2.03%)
Feb 17, 2015
83.93
84.89
83.54
84.20
7,706,800
-0.73(-0.86%)
Feb 13, 2015
84.04
84.93
84.93
84.93
5,892,027
+2.02(+2.44%)
Feb 12, 2015
82.62
83.27
81.63
82.91
7,488,187
+1.61(+1.99%)
Feb 11, 2015
78.76
81.41
78.26
81.29
5,153,983
+1.21(+1.51%)
Feb 10, 2015
79.19
80.24
77.55
80.09
4,769,356
+0.84(+1.05%)
Feb 09, 2015
79.00
80.29
78.76
79.25
3,228,862
+0.72(+0.92%)
Feb 06, 2015
80.25
80.43
78.12
78.53
5,314,756
-0.93(-1.17%)
Feb 05, 2015
79.96
80.51
78.84
79.46
4,953,433
+0.58(+0.73%)
Feb 04, 2015
79.68
80.70
78.30
78.88
5,762,516
-2.40(-2.96%)
Feb 03, 2015
80.91
82.51
79.99
81.28
10,413,110
+2.69(+3.42%)
Feb 02, 2015
78.82
79.39
76.69
78.60
8,163,891
+0.97(+1.25%)
Jan 30, 2015
75.48
78.35
74.96
77.63
5,478,919
+1.53(+2.01%)
Jan 29, 2015
75.88
76.44
74.02
76.10
6,939,461
+0.91(+1.21%)
Jan 28, 2015
78.25
78.60
74.99
75.19
7,469,430
-3.30(-4.20%)
Jan 27, 2015
78.09
79.90
77.30
78.48
4,217,833
-0.01(-0.01%)
Jan 26, 2015
77.67
78.82
75.98
78.49
3,479,457
+1.16(+1.50%)
Jan 23, 2015
77.03
78.94
76.75
77.33
5,460,064
-0.08(-0.10%)
Jan 22, 2015
77.05
77.45
74.89
77.41
5,533,026
+0.74(+0.97%)
Jan 21, 2015
74.83
76.76
74.33
76.67
6,437,697
+2.82(+3.82%)
Jan 20, 2015
73.94
74.05
72.34
73.85
5,751,258
-0.65(-0.87%)
Jan 16, 2015
72.96
74.83
72.53
74.50
5,778,383
+2.82(+3.93%)
Jan 15, 2015
74.92
74.97
71.61
71.67
4,400,149
-1.78(-2.42%)
Jan 14, 2015
70.76
73.56
70.10
73.45
7,917,078
+1.47(+2.04%)
Jan 13, 2015
71.31
72.68
70.85
71.98
5,820,891
+0.71(+1.00%)
Jan 12, 2015
73.50
73.50
70.90
71.27
7,890,329
-3.88(-5.17%)
Jan 09, 2015
74.93
75.62
73.78
75.15
4,473,969
+0.22(+0.29%)
Jan 08, 2015
73.58
75.06
72.77
74.93
6,547,297
+2.35(+3.23%)
Jan 07, 2015
72.73
74.23
71.91
72.59
6,594,635
+1.14(+1.59%)
Jan 06, 2015
71.57
73.49
70.64
71.45
7,167,552
-0.53(-0.74%)
Jan 05, 2015
76.79
76.79
71.26
71.98
9,429,757
-6.16(-7.89%)
Jan 02, 2015
76.89
78.57
76.66
78.14
4,710,301
-0.20(-0.25%)
Dec 31, 2014
78.15
78.34
78.34
78.34
4,118,837
-0.99(-1.24%)
Dec 30, 2014
79.25
79.76
78.41
79.33
3,725,740
-0.28(-0.35%)
Dec 29, 2014
79.63
80.46
78.42
79.60
4,180,173
+0.61(+0.77%)
Dec 26, 2014
79.90
80.21
78.56
79.00
2,326,427
+0.10(+0.13%)
Dec 24, 2014
79.19
78.89
78.89
78.89
1,946,738
-1.10(-1.38%)
Dec 23, 2014
80.34
80.91
79.02
79.99
6,395,407
+0.56(+0.71%)
Dec 22, 2014
79.05
79.84
77.70
79.43
6,688,993
-1.15(-1.43%)
Dec 19, 2014
77.81
80.65
76.57
80.58
10,619,104
+3.66(+4.75%)
Dec 18, 2014
76.90
77.85
73.97
76.93
10,202,009
+2.29(+3.07%)
Dec 17, 2014
71.14
75.46
70.52
74.64
10,639,488
+4.66(+6.66%)
Dec 16, 2014
67.74
72.50
67.42
69.98
10,941,146
+1.60(+2.33%)
Dec 15, 2014
70.45
71.16
68.18
68.38
7,889,006
-1.26(-1.81%)
Dec 12, 2014
70.09
71.98
69.33
69.64
9,939,117
-1.81(-2.54%)
Dec 11, 2014
71.95
73.38
71.29
71.46
8,212,963
-0.36(-0.50%)
Dec 10, 2014
72.84
72.99
70.88
71.82
9,697,262
-2.64(-3.55%)
Dec 09, 2014
72.21
75.05
72.11
74.46
8,680,611
+1.65(+2.27%)
Dec 08, 2014
73.70
74.17
72.25
72.80
8,508,966
-2.02(-2.70%)
Dec 05, 2014
74.82
75.64
73.34
74.83
7,867,289
-0.29(-0.39%)
Dec 04, 2014
75.23
75.68
74.06
75.12
6,028,234
-1.22(-1.60%)
Dec 03, 2014
75.55
77.50
75.35
76.34
6,032,427
+1.44(+1.92%)
Dec 02, 2014
73.55
76.15
72.77
74.90
8,007,043
+0.40(+0.53%)
Dec 01, 2014
74.53
75.61
72.73
74.51
13,912,751
-0.40(-0.53%)
Nov 28, 2014
77.53
77.87
74.44
74.90
10,464,630
-8.81(-10.52%)
Nov 26, 2014
84.18
83.71
83.71
83.71
4,760,839
-1.44(-1.69%)
Nov 25, 2014
87.87
87.99
84.71
85.15
5,454,402
-2.37(-2.70%)
Nov 24, 2014
87.75
88.69
86.76
87.52
5,907,351
-0.76(-0.86%)
Nov 21, 2014
89.31
89.67
87.53
88.28
6,962,557
+0.77(+0.88%)
Nov 20, 2014
85.78
88.12
85.46
87.51
5,095,777
+2.09(+2.45%)
Nov 19, 2014
85.01
85.95
83.93
85.42
3,176,901
+0.82(+0.97%)
Nov 18, 2014
83.82
85.43
83.57
84.59
3,670,264
+0.40(+0.47%)
Nov 17, 2014
84.89
85.17
83.67
84.20
4,172,594
-1.15(-1.35%)
Nov 14, 2014
85.41
85.81
83.81
85.35
4,242,213
+0.69(+0.82%)
Nov 13, 2014
85.60
86.48
83.66
84.66
5,839,038
-1.85(-2.14%)
Nov 12, 2014
87.43
88.45
86.36
86.51
5,423,975
-1.50(-1.71%)
Nov 11, 2014
88.53
88.80
86.76
88.02
4,105,071
+0.63(+0.73%)
Nov 10, 2014
89.94
90.79
87.12
87.39
9,032,727
-1.86(-2.09%)
Nov 07, 2014
88.80
90.11
88.59
89.25
5,477,974
+0.76(+0.86%)
Nov 06, 2014
85.33
88.52
85.14
88.49
4,304,590
+2.07(+2.40%)
Nov 05, 2014
85.64
87.16
84.53
86.42
5,766,412
+2.08(+2.47%)
Nov 04, 2014
84.91
85.26
83.08
84.34
10,180,619
-1.53(-1.79%)
Nov 03, 2014
87.57
89.26
85.76
85.87
6,029,864
-0.98(-1.13%)
Oct 31, 2014
83.55
87.54
82.69
86.86
7,019,336
+2.20(+2.59%)
Oct 30, 2014
85.99
86.28
84.23
84.66
6,599,062
-1.76(-2.04%)
Oct 29, 2014
88.86
90.83
85.10
86.42
9,398,403
+0.92(+1.07%)
Oct 28, 2014
84.06
85.62
83.34
85.50
5,919,579
+1.92(+2.30%)
Oct 27, 2014
83.84
86.10
86.10
83.58
6,971,231
-2.52(-2.92%)
Oct 24, 2014
86.61
87.30
85.18
86.10
3,773,979
-1.13(-1.29%)
Oct 23, 2014
86.39
88.20
85.78
87.22
4,211,358
+2.08(+2.45%)
Oct 22, 2014
87.74
89.03
84.98
85.14
6,271,888
-2.01(-2.30%)
Oct 21, 2014
87.74
88.11
85.57
87.15
7,788,341
+1.34(+1.57%)
Oct 20, 2014
83.64
85.81
83.45
85.81
6,727,697
+2.03(+2.43%)
Oct 17, 2014
86.19
88.63
82.72
83.77
10,486,465
-0.99(-1.17%)
Oct 16, 2014
78.66
85.54
78.66
84.76
11,371,829
+3.89(+4.81%)
Oct 15, 2014
78.57
81.28
76.64
80.87
13,079,914
+0.76(+0.94%)
Oct 14, 2014
81.87
82.99
79.15
80.12
11,857,373
-0.56(-0.69%)
Oct 13, 2014
83.16
84.20
80.58
80.68
18,024,552
-2.95(-3.53%)
Oct 10, 2014
84.91
86.54
82.09
83.63
11,623,788
-1.54(-1.81%)
Oct 09, 2014
90.06
90.12
84.52
85.17
15,108,507
-5.61(-6.18%)
Oct 08, 2014
88.94
90.87
87.16
90.78
9,170,257
+0.52(+0.58%)
Oct 07, 2014
91.36
92.69
90.24
90.26
4,586,203
-1.71(-1.86%)
Oct 06, 2014
93.79
94.59
91.90
91.98
7,129,865
-1.43(-1.53%)
Oct 03, 2014
93.49
94.90
92.22
93.40
4,472,685
+0.03(+0.03%)
Oct 02, 2014
92.96
94.14
91.15
93.38
6,494,637
-0.56(-0.59%)
Oct 01, 2014
96.00
97.17
93.09
93.93
6,045,987
-2.06(-2.15%)
Sep 30, 2014
98.37
98.47
95.01
96.00
5,654,620
-2.66(-2.70%)
Sep 29, 2014
96.75
98.91
96.56
98.66
2,997,625
+0.27(+0.28%)
Sep 26, 2014
96.67
99.12
96.24
98.38
2,538,733
+1.59(+1.64%)
Sep 25, 2014
98.82
99.03
96.78
96.79
5,008,339
-2.40(-2.42%)
Sep 24, 2014
97.36
99.45
96.02
99.20
4,311,738
+1.70(+1.75%)
Sep 23, 2014
97.89
99.57
97.35
97.49
4,980,962
-0.49(-0.50%)
Sep 22, 2014
98.44
98.70
96.77
97.98
6,534,938
-1.50(-1.51%)
Sep 19, 2014
100.53
100.86
99.43
99.49
3,399,790
-0.63(-0.63%)
Sep 18, 2014
101.64
102.00
99.43
100.12
3,346,603
-0.80(-0.79%)
Sep 17, 2014
101.14
101.98
100.23
100.92
3,251,332
-0.35(-0.35%)
Sep 16, 2014
100.27
102.34
100.22
101.27
3,121,530
+0.73(+0.72%)
Sep 15, 2014
99.63
100.83
98.50
100.54
2,544,912
+0.74(+0.74%)
Sep 12, 2014
101.37
101.44
98.98
99.80
3,235,509
-1.83(-1.80%)
Sep 11, 2014
100.50
101.75
99.54
101.63
2,437,532
+0.65(+0.65%)
Sep 10, 2014
100.91
101.06
99.39
100.97
3,751,567
+0.33(+0.33%)
Sep 09, 2014
100.85
101.99
99.84
100.64
2,989,260
-0.63(-0.63%)
Sep 08, 2014
102.56
102.81
100.28
101.28
4,533,952
-2.44(-2.35%)
Sep 05, 2014
102.69
103.78
100.94
103.72
5,126,279
+1.28(+1.25%)
Sep 04, 2014
105.67
105.73
101.94
102.44
7,724,487
-2.80(-2.66%)
Sep 03, 2014
106.18
106.67
104.94
105.24
2,425,838
-0.08(-0.08%)
Sep 02, 2014
105.81
106.61
104.66
105.32
4,148,087
-1.06(-0.99%)
Aug 29, 2014
104.29
106.38
106.38
106.38
2,707,569
+1.52(+1.45%)
Aug 28, 2014
103.86
105.00
103.70
104.86
2,362,915
+0.55(+0.53%)
Aug 27, 2014
106.00
106.00
104.14
104.31
2,715,985
-1.46(-1.38%)
Aug 26, 2014
105.88
107.16
105.66
105.78
2,980,467
+0.08(+0.07%)
Aug 25, 2014
104.03
105.81
103.85
105.70
4,071,881
+2.11(+2.03%)
Aug 22, 2014
104.25
104.46
102.91
103.60
2,402,222
-0.93(-0.89%)
Aug 21, 2014
104.12
104.72
102.91
104.53
2,728,860
+0.67(+0.65%)
Aug 20, 2014
103.83
104.06
102.78
103.86
3,607,269
+0.12(+0.12%)
Aug 19, 2014
103.01
104.00
102.90
103.74
3,088,917
+0.98(+0.95%)
Aug 18, 2014
102.11
102.83
101.25
102.76
5,480,909
+0.61(+0.59%)
Aug 15, 2014
100.44
102.23
100.04
102.15
4,339,116
+2.19(+2.19%)
Aug 14, 2014
100.63
100.88
99.43
99.96
4,123,608
-0.59(-0.58%)
Aug 13, 2014
100.68
101.38
99.98
100.55
2,127,470
+0.42(+0.42%)
Aug 12, 2014
101.76
101.76
99.75
100.12
4,561,552
-2.31(-2.26%)
Aug 11, 2014
103.15
104.06
102.31
102.44
3,163,248
-0.68(-0.66%)
Aug 08, 2014
101.04
103.18
100.62
103.11
3,577,111
+1.99(+1.97%)
Aug 07, 2014
101.46
101.72
100.07
101.12
3,517,007
+0.21(+0.21%)
Aug 06, 2014
101.76
102.43
100.54
100.92
4,264,440
-1.13(-1.11%)
Aug 05, 2014
104.00
104.22
101.27
102.05
4,383,236
-2.48(-2.37%)
Aug 04, 2014
100.63
105.91
100.08
104.53
7,089,445
+4.82(+4.84%)
Aug 01, 2014
99.94
100.91
98.65
99.71
5,498,828
-1.16(-1.15%)
Jul 31, 2014
103.03
103.03
100.07
100.87
7,159,122
-2.85(-2.75%)
Jul 30, 2014
105.23
106.67
102.67
103.72
6,368,442
+0.60(+0.59%)
Jul 29, 2014
101.53
103.98
101.25
103.11
7,149,950
+1.49(+1.47%)
Jul 28, 2014
103.28
103.44
101.37
101.62
5,126,517
-1.47(-1.43%)
Jul 25, 2014
104.26
104.26
102.94
103.10
2,373,027
-1.69(-1.61%)
Jul 24, 2014
104.27
105.83
103.95
104.79
4,819,281
+0.18(+0.17%)
Jul 23, 2014
102.58
104.89
102.12
104.61
5,760,152
+2.35(+2.30%)
Jul 22, 2014
103.21
103.38
102.22
102.26
4,421,350
-0.52(-0.50%)
Jul 21, 2014
102.52
103.18
100.80
102.78
3,608,478
+0.51(+0.50%)
Jul 18, 2014
102.02
102.68
101.54
102.27
3,286,908
+0.21(+0.20%)
Jul 17, 2014
105.98
106.20
101.92
102.06
5,951,547
-4.17(-3.93%)
Jul 16, 2014
104.12
106.48
103.32
106.23
7,508,987
+2.65(+2.56%)
Jul 15, 2014
103.13
104.14
101.59
103.58
9,374,096
+3.59(+3.59%)
Jul 14, 2014
99.62
100.38
99.26
99.99
2,994,055
+1.08(+1.09%)
Jul 11, 2014
100.07
100.12
98.60
98.91
3,039,650
-1.28(-1.28%)
Jul 10, 2014
100.05
100.80
99.32
100.20
2,801,840
-1.28(-1.27%)
Jul 09, 2014
101.59
101.61
100.65
101.48
2,293,525
+0.01(+0.01%)
Jul 08, 2014
100.53
101.65
100.05
101.47
3,607,176
+0.66(+0.66%)
Jul 07, 2014
101.58
101.61
100.59
100.81
1,820,816
-0.75(-0.73%)
Jul 03, 2014
101.89
101.56
101.56
101.56
1,333,869
-0.05(-0.05%)
Jul 02, 2014
102.94
103.61
101.37
101.61
2,196,149
-1.60(-1.56%)
Jul 01, 2014
104.52
104.52
102.31
103.21
2,329,965
-0.13(-0.13%)
Jun 30, 2014
102.68
103.93
102.52
103.34
2,515,096
-0.03(-0.03%)
Jun 27, 2014
102.85
103.45
102.14
103.37
2,507,999
+0.39(+0.38%)
Jun 26, 2014
103.72
103.82
101.97
102.98
2,039,507
-0.45(-0.44%)
Jun 25, 2014
101.74
103.56
101.48
103.44
3,613,719
+2.06(+2.03%)
Jun 24, 2014
104.90
105.13
100.88
101.38
3,938,850
-3.50(-3.34%)
Jun 23, 2014
105.37
105.79
104.20
104.88
2,583,747
-0.42(-0.40%)
Jun 20, 2014
105.01
105.63
104.29
105.31
4,858,743
+1.26(+1.21%)
Jun 19, 2014
103.67
104.11
102.73
104.05
2,767,182
+0.60(+0.58%)
Jun 18, 2014
101.38
103.52
101.09
103.45
3,445,902
+2.05(+2.02%)
Jun 17, 2014
102.09
102.58
100.90
101.40
3,215,686
-0.90(-0.88%)
Jun 16, 2014
102.85
103.80
102.10
102.29
2,586,869
-0.95(-0.92%)
Jun 13, 2014
101.93
103.30
100.31
103.25
3,158,359
+1.55(+1.52%)
Jun 12, 2014
101.48
103.17
100.92
101.70
5,749,164
-0.56(-0.54%)
Jun 11, 2014
97.43
102.90
97.43
102.26
12,337,688
+4.15(+4.23%)
Jun 10, 2014
97.17
98.52
97.17
98.10
5,016,226
+1.76(+1.82%)
Jun 06, 2014
96.34
96.51
95.50
96.35
2,361,604
+0.11(+0.12%)
Jun 05, 2014
95.47
96.44
94.61
96.23
4,041,562
+0.16(+0.17%)
Jun 04, 2014
95.89
96.32
95.44
96.07
1,666,468
+0.19(+0.20%)
Jun 03, 2014
96.45
96.62
95.67
95.89
2,514,712
-0.63(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.