Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
41.85
42.56
40.96
41.04
5,667,872
-0.83(-1.97%)
May 27, 2016
41.42
41.87
41.87
41.87
3,503,711
+0.19(+0.45%)
May 26, 2016
42.01
42.25
41.26
41.68
3,353,157
+0.09(+0.21%)
May 25, 2016
42.24
42.80
41.56
41.59
4,380,554
-0.24(-0.58%)
May 24, 2016
41.76
42.47
41.01
41.84
6,105,083
+0.47(+1.13%)
May 23, 2016
40.77
41.54
40.54
41.37
4,331,821
+0.35(+0.86%)
May 20, 2016
41.06
41.38
40.41
41.02
4,512,844
+0.09(+0.23%)
May 19, 2016
40.09
41.09
38.98
40.93
8,853,966
+0.27(+0.65%)
May 18, 2016
41.43
41.76
39.68
40.66
18,022,150
+1.07(+2.70%)
May 17, 2016
39.40
40.09
38.87
39.59
5,674,372
+0.23(+0.58%)
May 16, 2016
39.06
39.94
39.06
39.36
5,621,992
+1.28(+3.36%)
May 13, 2016
38.48
39.14
37.68
38.08
4,140,334
-0.92(-2.36%)
May 12, 2016
39.48
39.94
38.96
39.00
7,053,159
+0.21(+0.54%)
May 11, 2016
38.13
39.38
37.20
38.79
8,223,549
+0.66(+1.73%)
May 10, 2016
37.79
38.31
37.39
38.13
6,741,671
+0.70(+1.86%)
May 09, 2016
38.39
38.39
37.13
37.44
6,326,949
-1.24(-3.19%)
May 06, 2016
38.75
39.91
38.49
38.67
9,136,065
-0.70(-1.79%)
May 05, 2016
37.29
39.50
37.01
39.38
9,477,705
+2.94(+8.06%)
May 04, 2016
37.53
37.87
35.97
36.44
6,237,766
-1.01(-2.69%)
May 03, 2016
38.10
38.65
36.93
37.44
7,323,232
-1.52(-3.89%)
May 02, 2016
39.22
39.48
38.19
38.96
6,473,714
-0.11(-0.29%)
Apr 29, 2016
40.14
40.42
38.28
39.07
6,543,708
-0.74(-1.86%)
Apr 28, 2016
40.85
41.39
39.71
39.81
4,104,382
-1.52(-3.67%)
Apr 27, 2016
40.53
41.70
40.45
41.33
6,799,468
+1.19(+2.97%)
Apr 26, 2016
39.43
40.23
38.74
40.14
4,808,370
+1.06(+2.70%)
Apr 25, 2016
39.98
40.21
38.78
39.08
4,879,481
-1.29(-3.19%)
Apr 22, 2016
39.70
40.70
39.62
40.37
3,988,889
+1.02(+2.59%)
Apr 21, 2016
39.46
39.95
39.02
39.35
4,982,422
+0.07(+0.18%)
Apr 20, 2016
39.13
39.82
38.48
39.27
5,105,475
+0.11(+0.29%)
Apr 19, 2016
38.42
39.50
37.87
39.16
6,635,388
+1.12(+2.96%)
Apr 18, 2016
35.78
38.32
35.64
38.04
4,627,843
+0.99(+2.67%)
Apr 15, 2016
37.23
37.47
36.68
37.05
4,213,662
-0.65(-1.74%)
Apr 14, 2016
37.61
38.04
37.26
37.70
2,746,135
+0.36(+0.97%)
Apr 13, 2016
37.79
37.80
36.67
37.34
5,295,845
-0.59(-1.56%)
Apr 12, 2016
36.01
38.21
35.69
37.93
7,228,445
+2.38(+6.69%)
Apr 11, 2016
36.43
36.77
35.53
35.55
4,552,618
-0.51(-1.40%)
Apr 08, 2016
36.12
36.75
35.72
36.06
5,796,399
+1.05(+2.99%)
Apr 07, 2016
35.02
35.59
34.41
35.01
3,676,919
-0.41(-1.15%)
Apr 06, 2016
34.03
35.52
33.67
35.42
5,135,235
+1.73(+5.13%)
Apr 05, 2016
33.02
34.29
32.85
33.69
3,618,523
+0.36(+1.09%)
Apr 04, 2016
33.84
34.37
33.18
33.32
4,153,982
-0.48(-1.43%)
Apr 01, 2016
33.78
34.61
33.52
33.81
7,837,915
-0.93(-2.68%)
Mar 31, 2016
34.41
35.00
34.18
34.74
5,511,422
+0.12(+0.35%)
Mar 30, 2016
35.05
35.24
34.21
34.62
4,220,871
+0.06(+0.16%)
Mar 29, 2016
33.79
34.61
33.49
34.56
4,402,022
+0.11(+0.31%)
Mar 28, 2016
34.86
34.93
33.88
34.46
4,577,617
-0.31(-0.90%)
Mar 24, 2016
33.46
34.77
34.77
34.77
6,267,181
+0.70(+2.07%)
Mar 23, 2016
35.07
35.39
33.91
34.06
7,983,744
-1.72(-4.79%)
Mar 22, 2016
34.92
36.53
34.89
35.78
5,502,677
+0.28(+0.78%)
Mar 21, 2016
34.97
36.12
34.69
35.50
4,779,611
+0.18(+0.50%)
Mar 18, 2016
36.49
36.88
34.54
35.32
9,848,613
-0.60(-1.66%)
Mar 17, 2016
35.55
36.31
35.22
35.92
6,994,804
+0.87(+2.48%)
Mar 16, 2016
34.53
35.57
34.24
35.05
7,957,567
+0.94(+2.75%)
Mar 15, 2016
33.47
34.18
33.33
34.11
7,231,352
-0.18(-0.54%)
Mar 14, 2016
33.96
34.80
33.76
34.30
6,676,520
-0.56(-1.59%)
Mar 11, 2016
33.72
34.90
33.72
34.85
8,694,466
+1.94(+5.88%)
Mar 10, 2016
32.67
33.20
31.85
32.92
7,249,405
+0.01(+0.04%)
Mar 09, 2016
33.63
33.94
32.04
32.90
9,329,079
+0.04(+0.13%)
Mar 08, 2016
35.81
35.89
32.83
32.86
11,390,866
-3.45(-9.51%)
Mar 07, 2016
34.18
36.38
33.89
36.31
14,695,214
+2.12(+6.20%)
Mar 04, 2016
32.48
33.77
32.14
34.19
12,334,703
+2.10(+6.54%)
Mar 03, 2016
29.72
32.46
29.72
32.09
14,117,605
+2.22(+7.43%)
Mar 02, 2016
27.28
29.90
27.24
29.87
9,282,086
+2.38(+8.67%)
Mar 01, 2016
27.38
27.53
25.81
27.49
8,268,012
+0.24(+0.89%)
Feb 29, 2016
28.11
28.11
26.83
27.25
7,488,938
-0.85(-3.02%)
Feb 26, 2016
27.82
28.81
27.33
28.09
7,792,587
+1.20(+4.45%)
Feb 25, 2016
27.00
27.71
25.69
26.90
11,190,940
-0.58(-2.10%)
Feb 24, 2016
26.30
27.56
25.77
27.47
10,984,299
+0.51(+1.90%)
Feb 23, 2016
27.68
28.31
26.95
26.96
7,700,201
-1.23(-4.37%)
Feb 22, 2016
27.29
28.29
27.29
28.19
6,607,274
+1.62(+6.11%)
Feb 19, 2016
26.97
27.02
25.84
26.57
7,888,330
-1.05(-3.79%)
Feb 18, 2016
29.02
29.10
26.99
27.62
9,391,359
-0.90(-3.15%)
Feb 17, 2016
27.20
28.71
26.98
28.51
7,205,552
+1.84(+6.91%)
Feb 16, 2016
26.47
26.96
26.08
26.67
6,005,368
+0.67(+2.57%)
Feb 12, 2016
24.89
26.00
26.00
26.00
8,166,330
+1.53(+6.25%)
Feb 11, 2016
24.45
24.94
23.65
24.47
8,261,851
-0.68(-2.69%)
Feb 10, 2016
25.20
25.86
24.92
25.15
7,481,791
-0.18(-0.70%)
Feb 09, 2016
26.00
26.43
24.41
25.32
10,604,998
-1.42(-5.32%)
Feb 08, 2016
27.19
27.30
26.24
26.75
8,874,393
-1.05(-3.76%)
Feb 05, 2016
28.68
28.69
27.37
27.79
8,991,085
-1.20(-4.15%)
Feb 04, 2016
29.94
31.17
28.82
29.00
10,584,786
-0.36(-1.21%)
Feb 03, 2016
28.28
29.39
26.88
29.35
7,568,539
+1.91(+6.98%)
Feb 02, 2016
28.11
28.52
27.37
27.44
8,816,378
-1.62(-5.56%)
Feb 01, 2016
29.37
29.72
28.64
29.05
7,077,537
-1.22(-4.04%)
Jan 29, 2016
29.17
30.28
29.12
30.28
7,677,536
+1.38(+4.78%)
Jan 28, 2016
29.01
29.17
27.77
28.90
6,026,833
+1.40(+5.10%)
Jan 27, 2016
26.81
28.65
26.62
27.49
8,040,440
+0.43(+1.58%)
Jan 26, 2016
27.30
27.62
26.39
27.07
10,639,424
+0.43(+1.60%)
Jan 25, 2016
27.30
28.93
26.60
26.64
8,235,069
-1.39(-4.95%)
Jan 22, 2016
27.75
28.51
26.79
28.03
9,910,326
+1.52(+5.75%)
Jan 21, 2016
24.43
26.75
24.28
26.51
10,492,460
+1.87(+7.60%)
Jan 20, 2016
23.68
25.16
22.91
24.63
12,280,503
+0.45(+1.85%)
Jan 19, 2016
24.90
25.03
23.71
24.18
11,858,072
-0.60(-2.41%)
Jan 15, 2016
24.72
24.78
24.78
24.78
14,438,455
-1.19(-4.59%)
Jan 14, 2016
25.17
26.40
24.73
25.97
9,330,221
+1.00(+4.02%)
Jan 13, 2016
25.21
26.11
24.80
24.97
12,253,894
+0.13(+0.51%)
Jan 12, 2016
24.94
25.03
23.98
24.84
12,838,181
+0.25(+1.03%)
Jan 11, 2016
25.72
25.85
24.10
24.59
11,893,855
-1.12(-4.34%)
Jan 08, 2016
25.85
26.37
24.60
25.71
14,901,678
+0.07(+0.27%)
Jan 07, 2016
26.21
27.09
25.41
25.64
10,130,712
-1.39(-5.14%)
Jan 06, 2016
29.53
29.54
26.97
27.03
10,088,141
-3.51(-11.49%)
Jan 05, 2016
30.51
30.88
29.56
30.53
7,748,945
-0.63(-2.03%)
Jan 04, 2016
31.04
31.62
30.69
31.16
6,767,393
-0.03(-0.09%)
Dec 31, 2015
31.21
31.19
31.19
31.19
4,242,260
-0.24(-0.76%)
Dec 30, 2015
31.28
32.01
31.26
31.43
5,620,841
-0.45(-1.41%)
Dec 29, 2015
32.20
32.50
31.59
31.88
4,233,104
+0.37(+1.18%)
Dec 28, 2015
31.36
31.77
31.14
31.51
5,148,574
-0.62(-1.92%)
Dec 24, 2015
32.31
32.12
32.12
32.12
2,291,927
+0.06(+0.20%)
Dec 23, 2015
30.77
32.13
30.53
32.06
6,662,259
+2.06(+6.85%)
Dec 22, 2015
30.10
30.54
29.71
30.01
8,213,153
+0.18(+0.59%)
Dec 21, 2015
29.93
30.21
29.45
29.83
6,309,488
-0.11(-0.38%)
Dec 18, 2015
30.02
30.72
29.85
29.94
8,527,146
-0.18(-0.61%)
Dec 17, 2015
31.35
31.69
29.95
30.13
11,507,486
-1.30(-4.13%)
Dec 16, 2015
31.50
31.87
31.04
31.42
7,264,959
-0.33(-1.04%)
Dec 15, 2015
30.69
31.82
30.69
31.75
7,348,671
+1.25(+4.09%)
Dec 14, 2015
29.81
30.99
29.21
30.50
7,795,483
+0.40(+1.33%)
Dec 11, 2015
31.74
31.92
29.94
30.10
8,798,286
-2.29(-7.08%)
Dec 10, 2015
31.28
32.64
31.14
32.40
6,537,633
+0.87(+2.76%)
Dec 09, 2015
31.58
32.26
31.23
31.53
6,393,017
+0.06(+0.18%)
Dec 08, 2015
30.46
31.79
30.10
31.47
7,891,706
+0.46(+1.47%)
Dec 07, 2015
31.37
31.63
30.58
31.02
10,142,222
-1.10(-3.43%)
Dec 04, 2015
31.54
32.29
30.69
32.12
6,063,320
+0.02(+0.07%)
Dec 03, 2015
33.49
33.74
31.96
32.10
7,132,872
-1.09(-3.30%)
Dec 02, 2015
34.21
34.57
32.97
33.19
5,044,533
-1.28(-3.72%)
Dec 01, 2015
34.61
34.88
34.11
34.47
3,702,914
-0.02(-0.06%)
Nov 30, 2015
34.90
35.06
34.26
34.50
4,807,992
-0.17(-0.49%)
Nov 27, 2015
34.86
35.20
34.52
34.66
1,878,232
-0.65(-1.85%)
Nov 25, 2015
35.37
35.32
35.32
35.32
3,501,190
-0.39(-1.10%)
Nov 24, 2015
34.47
36.08
34.43
35.71
6,678,178
+1.44(+4.22%)
Nov 23, 2015
34.26
34.77
33.93
34.26
4,333,350
-0.18(-0.51%)
Nov 20, 2015
34.82
35.07
34.24
34.44
3,590,640
-0.31(-0.89%)
Nov 19, 2015
34.83
35.07
34.01
34.75
4,269,194
-0.39(-1.12%)
Nov 18, 2015
35.42
35.85
34.15
35.14
5,217,199
+0.27(+0.78%)
Nov 17, 2015
35.23
35.64
34.56
34.87
4,866,522
-0.55(-1.54%)
Nov 16, 2015
34.44
35.42
33.86
35.41
5,410,433
+1.07(+3.10%)
Nov 13, 2015
34.24
34.97
33.65
34.35
6,035,371
+0.05(+0.14%)
Nov 12, 2015
33.89
35.11
33.18
34.30
8,905,827
-0.35(-1.01%)
Nov 11, 2015
35.07
36.33
34.25
34.65
11,133,056
-2.74(-7.33%)
Nov 10, 2015
37.72
39.50
36.38
37.39
15,161,667
-0.44(-1.17%)
Nov 09, 2015
37.53
38.59
36.50
37.83
21,579,494
+4.40(+13.15%)
Nov 06, 2015
34.29
34.60
32.89
33.44
7,135,774
-1.12(-3.25%)
Nov 05, 2015
33.90
35.73
33.72
34.56
7,416,783
-0.08(-0.24%)
Nov 04, 2015
35.12
35.53
34.13
34.64
8,824,527
-0.34(-0.96%)
Nov 03, 2015
33.93
35.21
33.86
34.98
8,093,365
+1.35(+4.03%)
Nov 02, 2015
32.78
33.76
32.65
33.63
6,101,930
+0.57(+1.72%)
Oct 30, 2015
32.86
33.53
32.42
33.06
6,423,233
+0.39(+1.18%)
Oct 29, 2015
32.06
33.28
31.97
32.67
5,458,195
+0.37(+1.15%)
Oct 28, 2015
31.02
32.70
30.69
32.30
5,678,836
+1.34(+4.33%)
Oct 27, 2015
31.15
31.15
29.91
30.96
8,893,243
-0.87(-2.73%)
Oct 26, 2015
32.51
32.58
31.70
31.83
5,055,655
-0.78(-2.39%)
Oct 23, 2015
31.94
32.82
31.63
32.61
5,031,025
+0.36(+1.13%)
Oct 22, 2015
31.85
32.50
31.50
32.24
5,062,287
+0.62(+1.97%)
Oct 21, 2015
32.05
32.31
31.55
31.62
5,872,956
-0.59(-1.83%)
Oct 20, 2015
31.61
32.40
31.44
32.21
4,134,714
+0.76(+2.43%)
Oct 19, 2015
31.78
31.83
31.22
31.44
6,966,437
-0.83(-2.56%)
Oct 16, 2015
32.58
32.67
31.85
32.27
5,460,141
-0.16(-0.49%)
Oct 15, 2015
31.53
32.50
31.38
32.43
6,137,199
+0.74(+2.32%)
Oct 14, 2015
30.88
31.88
30.65
31.69
5,321,067
+0.76(+2.47%)
Oct 13, 2015
30.81
31.31
30.26
30.93
7,611,962
-0.25(-0.80%)
Oct 12, 2015
32.30
32.30
30.76
31.18
6,497,634
-1.05(-3.27%)
Oct 09, 2015
32.92
33.02
31.89
32.24
6,036,943
-0.47(-1.44%)
Oct 08, 2015
31.81
33.04
31.68
32.71
7,693,707
+0.85(+2.66%)
Oct 07, 2015
32.44
33.28
30.83
31.86
8,806,131
-0.13(-0.41%)
Oct 06, 2015
30.58
32.12
30.49
31.99
9,142,869
+1.48(+4.87%)
Oct 05, 2015
29.90
30.80
29.71
30.51
7,063,523
+0.95(+3.22%)
Oct 02, 2015
27.19
29.70
27.12
29.56
8,543,274
+2.00(+7.28%)
Oct 01, 2015
27.69
28.45
27.27
27.55
10,478,862
+0.39(+1.43%)
Sep 30, 2015
25.99
27.25
25.90
27.16
10,080,795
+1.42(+5.50%)
Sep 29, 2015
25.40
25.78
24.83
25.75
7,953,910
+0.64(+2.54%)
Sep 28, 2015
26.10
26.17
25.08
25.11
8,293,293
-1.39(-5.24%)
Sep 25, 2015
26.55
26.79
26.10
26.50
6,102,715
+0.22(+0.84%)
Sep 24, 2015
25.69
26.64
25.35
26.28
8,354,334
+0.42(+1.64%)
Sep 23, 2015
26.87
26.99
25.74
25.85
6,333,002
-0.94(-3.52%)
Sep 22, 2015
26.76
27.52
26.62
26.80
8,343,390
-0.49(-1.80%)
Sep 21, 2015
27.76
27.91
27.20
27.29
6,892,282
-0.22(-0.78%)
Sep 18, 2015
28.51
28.70
27.31
27.50
13,097,412
-1.62(-5.57%)
Sep 17, 2015
29.88
30.37
29.06
29.13
11,422,698
-0.73(-2.44%)
Sep 16, 2015
28.30
29.95
28.27
29.86
13,003,592
+1.81(+6.46%)
Sep 15, 2015
27.95
28.54
27.88
28.05
7,479,405
+0.13(+0.47%)
Sep 14, 2015
27.82
28.11
27.14
27.91
7,745,852
+0.03(+0.10%)
Sep 11, 2015
27.94
27.96
27.25
27.89
8,846,501
-0.44(-1.57%)
Sep 10, 2015
28.79
28.83
27.85
28.33
10,865,260
-0.31(-1.09%)
Sep 09, 2015
30.33
30.90
28.57
28.64
8,853,138
-1.35(-4.51%)
Sep 08, 2015
29.90
30.38
29.20
29.99
6,931,553
+0.51(+1.74%)
Sep 04, 2015
29.42
29.48
29.48
29.48
7,453,995
-0.50(-1.67%)
Sep 03, 2015
30.09
31.29
29.63
29.98
6,613,735
+0.00(+0.00%)
Sep 02, 2015
30.27
30.42
28.59
29.98
7,642,192
+0.06(+0.21%)
Sep 01, 2015
30.11
31.00
29.52
29.92
8,060,191
-1.46(-4.66%)
Aug 31, 2015
30.58
31.68
29.08
31.38
10,033,406
+0.26(+0.85%)
Aug 28, 2015
29.60
31.49
29.47
31.12
9,361,282
+1.44(+4.84%)
Aug 27, 2015
28.22
30.29
28.05
29.68
10,571,417
+2.26(+8.25%)
Aug 26, 2015
27.89
27.89
26.64
27.42
11,613,907
+0.44(+1.62%)
Aug 25, 2015
29.35
29.35
26.98
26.98
8,709,817
-1.10(-3.93%)
Aug 24, 2015
28.21
29.44
27.09
28.09
10,592,555
-1.90(-6.34%)
Aug 21, 2015
30.81
31.36
29.93
29.99
7,619,712
-0.92(-2.98%)
Aug 20, 2015
31.86
32.25
30.88
30.91
7,778,078
-0.87(-2.73%)
Aug 19, 2015
33.02
33.14
31.49
31.78
6,076,508
-1.57(-4.70%)
Aug 18, 2015
33.05
33.59
32.84
33.35
3,298,041
+0.15(+0.46%)
Aug 17, 2015
32.47
33.25
32.13
33.19
4,314,148
+0.59(+1.81%)
Aug 14, 2015
33.26
33.78
32.53
32.60
7,233,653
-0.62(-1.88%)
Aug 13, 2015
33.93
34.45
33.16
33.23
9,729,546
-0.91(-2.66%)
Aug 12, 2015
33.05
34.46
32.76
34.14
9,701,371
+1.05(+3.19%)
Aug 11, 2015
32.60
33.25
32.22
33.08
8,854,147
-0.53(-1.57%)
Aug 10, 2015
32.33
33.67
32.14
33.61
14,901,658
+1.62(+5.07%)
Aug 07, 2015
32.01
32.82
31.60
31.99
9,339,016
-0.34(-1.05%)
Aug 06, 2015
30.79
32.53
29.86
32.33
8,903,951
+1.50(+4.86%)
Aug 05, 2015
31.92
32.46
30.76
30.83
8,346,482
-0.63(-2.01%)
Aug 04, 2015
31.85
32.07
31.22
31.46
7,687,128
+0.06(+0.18%)
Aug 03, 2015
31.25
32.20
30.73
31.40
9,367,220
-0.41(-1.29%)
Jul 31, 2015
32.24
32.35
31.70
31.81
7,308,987
-0.43(-1.33%)
Jul 30, 2015
32.31
32.73
31.88
32.24
6,953,089
-0.22(-0.66%)
Jul 29, 2015
32.15
33.01
31.96
32.46
9,745,527
+0.22(+0.69%)
Jul 28, 2015
31.08
32.65
30.72
32.24
11,035,717
+1.36(+4.40%)
Jul 27, 2015
30.72
31.42
30.41
30.88
8,395,471
-0.40(-1.26%)
Jul 24, 2015
32.74
32.78
31.24
31.27
6,781,175
-1.57(-4.79%)
Jul 23, 2015
32.84
32.95
32.13
32.85
6,503,161
+0.02(+0.06%)
Jul 22, 2015
32.83
33.09
32.34
32.83
6,891,988
-0.15(-0.44%)
Jul 21, 2015
33.92
34.30
32.86
32.97
7,498,888
-0.76(-2.24%)
Jul 20, 2015
34.89
35.06
33.64
33.73
8,284,367
-1.05(-3.03%)
Jul 17, 2015
35.89
35.89
34.73
34.78
7,074,867
-1.39(-3.85%)
Jul 16, 2015
36.99
37.02
36.07
36.18
4,048,876
-0.56(-1.51%)
Jul 15, 2015
37.17
37.33
36.48
36.73
5,783,682
-0.62(-1.67%)
Jul 14, 2015
36.40
37.45
36.28
37.36
4,750,443
+0.78(+2.12%)
Jul 13, 2015
36.33
36.70
36.06
36.58
4,299,978
+0.22(+0.60%)
Jul 10, 2015
37.24
37.60
36.26
36.36
4,628,115
-0.61(-1.65%)
Jul 09, 2015
37.50
37.76
36.97
36.97
3,588,368
+0.25(+0.69%)
Jul 08, 2015
37.89
38.42
36.48
36.72
4,169,682
-1.54(-4.02%)
Jul 07, 2015
37.89
38.46
36.92
38.26
5,410,686
+0.14(+0.36%)
Jul 06, 2015
38.23
38.94
37.88
38.12
4,191,109
-0.88(-2.25%)
Jul 02, 2015
38.60
39.00
39.00
39.00
3,353,219
+0.48(+1.25%)
Jul 01, 2015
39.59
40.42
38.34
38.52
4,485,032
-1.06(-2.69%)
Jun 30, 2015
39.69
39.81
39.25
39.58
4,201,349
+0.29(+0.73%)
Jun 29, 2015
39.44
39.81
39.08
39.29
5,058,245
-0.87(-2.17%)
Jun 26, 2015
39.72
40.20
39.31
40.17
5,542,621
+0.47(+1.18%)
Jun 25, 2015
40.37
40.52
39.57
39.70
3,845,964
-0.62(-1.55%)
Jun 24, 2015
40.45
40.80
40.18
40.32
4,362,893
-0.10(-0.24%)
Jun 23, 2015
39.64
40.48
39.49
40.42
5,232,792
+0.91(+2.29%)
Jun 22, 2015
38.98
39.58
38.60
39.51
5,448,551
+0.68(+1.75%)
Jun 19, 2015
39.20
39.45
38.50
38.83
6,958,279
-0.47(-1.21%)
Jun 18, 2015
39.86
40.11
39.24
39.31
3,345,660
-0.30(-0.76%)
Jun 17, 2015
40.98
41.30
39.49
39.61
4,886,718
-0.95(-2.34%)
Jun 16, 2015
39.69
40.58
39.63
40.56
3,200,600
+0.74(+1.86%)
Jun 15, 2015
39.53
40.48
39.43
39.82
4,038,600
-0.14(-0.36%)
Jun 12, 2015
39.70
40.02
39.49
39.96
5,098,736
+0.02(+0.05%)
Jun 11, 2015
40.46
40.61
39.64
39.94
4,363,323
-0.56(-1.37%)
Jun 10, 2015
40.87
40.94
40.24
40.50
5,688,634
+0.27(+0.67%)
Jun 09, 2015
40.49
40.80
40.22
40.23
5,209,672
+0.25(+0.62%)
Jun 08, 2015
40.53
40.80
39.65
39.98
4,160,704
-0.78(-1.92%)
Jun 05, 2015
39.78
40.98
40.01
40.76
5,153,671
+0.76(+1.89%)
Jun 04, 2015
40.22
40.35
39.84
40.01
4,526,137
-0.48(-1.19%)
Jun 03, 2015
40.76
41.22
40.40
40.49
3,338,089
-0.45(-1.09%)
Jun 02, 2015
40.87
41.14
40.30
40.94
5,437,063
+0.50(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.