Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
72.82
74.13
72.75
74.01
533,300
+1.39(+1.91%)
May 30, 2006
73.49
73.61
72.62
72.62
631,200
-1.07(-1.45%)
May 26, 2006
73.85
74.48
73.34
73.69
370,600
+0.17(+0.23%)
May 25, 2006
72.96
73.62
72.80
73.52
365,500
+0.66(+0.91%)
May 24, 2006
72.31
73.20
71.88
72.86
554,200
+0.43(+0.59%)
May 23, 2006
72.67
73.39
72.20
72.43
615,400
-0.19(-0.26%)
May 22, 2006
72.70
73.10
72.55
72.62
490,000
-0.14(-0.19%)
May 19, 2006
73.55
73.63
72.48
72.76
674,200
-0.87(-1.18%)
May 18, 2006
73.80
74.32
73.54
73.63
490,300
-0.20(-0.27%)
May 17, 2006
74.63
75.25
73.66
73.83
650,700
-0.86(-1.15%)
May 16, 2006
75.45
75.70
74.25
74.69
1,085,600
-0.76(-1.01%)
May 15, 2006
75.92
76.74
75.19
75.45
902,700
-0.53(-0.70%)
May 12, 2006
75.86
76.75
75.80
75.98
1,186,600
+0.18(+0.24%)
May 11, 2006
75.52
75.89
75.41
75.80
806,800
+0.41(+0.54%)
May 10, 2006
75.34
75.75
75.15
75.39
442,000
+0.00(+0.00%)
May 09, 2006
74.80
75.50
74.77
75.39
793,600
+0.47(+0.63%)
May 08, 2006
74.98
74.98
74.44
74.92
527,400
+0.19(+0.25%)
May 05, 2006
74.13
74.83
74.07
74.73
419,900
+0.79(+1.07%)
May 04, 2006
73.67
74.45
73.65
73.94
336,600
+0.42(+0.57%)
May 03, 2006
74.09
74.40
73.40
73.52
562,400
-0.49(-0.66%)
May 02, 2006
74.02
74.34
73.78
74.01
464,300
+0.04(+0.05%)
May 01, 2006
74.46
74.60
73.80
73.97
830,900
-0.49(-0.66%)
Apr 28, 2006
74.78
75.30
74.36
74.46
934,400
-0.31(-0.41%)
Apr 27, 2006
73.90
75.35
73.81
74.77
995,000
+0.80(+1.08%)
Apr 26, 2006
73.65
74.20
73.47
73.97
409,700
+0.36(+0.49%)
Apr 25, 2006
73.80
73.99
73.36
73.61
742,900
-0.26(-0.35%)
Apr 24, 2006
73.30
74.00
73.08
73.87
735,400
+0.57(+0.78%)
Apr 21, 2006
74.00
74.02
72.90
73.30
950,100
-0.55(-0.74%)
Apr 20, 2006
73.48
74.29
73.39
73.85
1,310,100
-0.15(-0.20%)
Apr 19, 2006
74.90
75.50
72.80
74.00
3,367,500
+4.65(+6.71%)
Apr 18, 2006
69.23
69.57
68.57
69.35
836,700
+0.13(+0.19%)
Apr 17, 2006
69.67
70.24
69.18
69.22
1,010,700
-0.55(-0.79%)
Apr 13, 2006
69.18
69.85
68.40
69.77
802,200
+0.59(+0.85%)
Apr 12, 2006
69.00
69.30
68.79
69.18
667,100
+0.60(+0.87%)
Apr 11, 2006
68.25
68.58
68.07
68.58
691,400
+0.32(+0.47%)
Apr 10, 2006
68.05
68.53
67.69
68.26
592,400
+0.21(+0.31%)
Apr 07, 2006
68.24
68.63
67.77
68.05
834,300
-0.07(-0.10%)
Apr 06, 2006
69.00
69.10
68.02
68.12
734,200
-0.89(-1.29%)
Apr 05, 2006
67.95
69.27
67.45
69.01
1,060,800
+2.06(+3.08%)
Apr 04, 2006
67.20
67.80
66.87
66.95
545,000
-0.13(-0.19%)
Apr 03, 2006
67.71
68.07
67.05
67.08
544,200
-0.73(-1.08%)
Mar 31, 2006
68.26
68.62
67.53
67.81
529,100
-0.30(-0.44%)
Mar 30, 2006
68.28
68.29
67.57
68.11
534,100
-0.16(-0.23%)
Mar 29, 2006
68.05
68.90
68.01
68.27
466,700
+0.18(+0.26%)
Mar 28, 2006
68.13
68.89
67.64
68.09
459,400
-0.15(-0.22%)
Mar 27, 2006
68.55
68.82
68.22
68.24
343,600
-0.37(-0.54%)
Mar 24, 2006
69.15
69.46
68.43
68.61
522,000
-0.55(-0.80%)
Mar 23, 2006
68.90
69.19
67.82
69.16
628,700
+0.16(+0.23%)
Mar 22, 2006
68.29
69.19
68.20
69.00
470,600
+0.73(+1.07%)
Mar 21, 2006
68.94
69.08
67.96
68.27
892,000
-0.43(-0.63%)
Mar 20, 2006
69.55
69.55
68.42
68.70
505,000
-0.80(-1.15%)
Mar 17, 2006
69.50
69.98
69.28
69.50
580,200
+0.71(+1.03%)
Mar 16, 2006
69.13
69.45
68.50
68.79
450,100
-0.09(-0.13%)
Mar 15, 2006
68.98
69.20
68.53
68.88
460,700
-0.17(-0.25%)
Mar 14, 2006
69.40
69.75
68.77
69.05
581,400
-0.45(-0.65%)
Mar 13, 2006
68.89
69.74
68.89
69.50
687,800
+0.49(+0.71%)
Mar 10, 2006
68.21
69.22
68.21
69.01
696,300
+0.81(+1.19%)
Mar 09, 2006
68.32
68.78
67.88
68.20
794,700
-0.32(-0.47%)
Mar 08, 2006
68.45
68.73
68.00
68.52
625,700
+0.10(+0.15%)
Mar 07, 2006
68.62
69.07
68.34
68.42
492,800
-0.20(-0.29%)
Mar 06, 2006
69.02
69.27
68.27
68.62
869,900
-1.05(-1.51%)
Mar 03, 2006
69.81
69.83
69.19
69.67
1,068,800
-0.39(-0.56%)
Mar 02, 2006
68.50
71.00
68.25
70.06
1,910,300
+4.06(+6.15%)
Mar 01, 2006
65.49
66.10
65.10
66.00
803,100
+0.51(+0.78%)
Feb 28, 2006
66.75
66.70
65.34
65.49
790,900
-1.26(-1.89%)
Feb 27, 2006
66.05
67.52
66.05
66.75
616,100
+0.65(+0.98%)
Feb 24, 2006
66.34
66.53
65.77
66.10
679,800
-0.64(-0.96%)
Feb 23, 2006
65.02
67.19
64.46
66.74
1,992,200
+2.88(+4.51%)
Feb 22, 2006
64.54
64.86
63.86
63.86
716,300
-0.54(-0.84%)
Feb 21, 2006
64.90
64.94
63.86
64.40
639,500
-0.41(-0.63%)
Feb 17, 2006
64.90
65.08
64.62
64.81
515,500
-0.04(-0.06%)
Feb 16, 2006
64.65
64.98
64.51
64.85
673,200
+0.04(+0.06%)
Feb 15, 2006
64.17
64.97
63.96
64.81
810,300
+0.66(+1.03%)
Feb 14, 2006
63.46
64.28
63.25
64.15
962,900
+0.75(+1.18%)
Feb 13, 2006
62.95
63.46
62.70
63.40
743,200
+0.35(+0.56%)
Feb 10, 2006
62.42
63.20
62.18
63.05
1,079,100
+0.74(+1.19%)
Feb 09, 2006
61.36
62.70
61.25
62.31
1,325,200
+0.95(+1.55%)
Feb 08, 2006
60.26
61.42
60.20
61.36
1,487,100
+1.11(+1.84%)
Feb 07, 2006
60.50
60.82
59.89
60.25
1,908,600
-0.75(-1.23%)
Feb 06, 2006
61.75
61.76
60.96
61.00
1,002,500
-0.92(-1.49%)
Feb 03, 2006
62.15
62.52
61.78
61.92
713,300
-0.62(-0.99%)
Feb 02, 2006
62.84
62.89
62.25
62.54
930,500
-0.08(-0.13%)
Feb 01, 2006
63.17
63.90
62.33
62.62
1,089,900
-0.80(-1.26%)
Jan 31, 2006
64.45
64.60
63.42
63.42
1,496,300
-1.03(-1.60%)
Jan 30, 2006
63.40
64.60
63.40
64.45
1,132,700
+0.95(+1.50%)
Jan 27, 2006
63.64
64.71
63.40
63.50
1,031,000
-0.09(-0.14%)
Jan 26, 2006
63.95
64.38
62.08
63.59
1,799,800
-0.82(-1.27%)
Jan 25, 2006
65.40
65.40
63.45
64.41
706,600
-0.40(-0.62%)
Jan 24, 2006
64.50
65.65
64.48
64.81
922,100
+0.53(+0.82%)
Jan 23, 2006
64.10
64.50
63.75
64.28
438,600
+0.26(+0.41%)
Jan 20, 2006
65.00
65.18
63.84
64.02
823,800
-0.99(-1.52%)
Jan 19, 2006
65.10
65.25
64.90
65.01
553,000
-0.09(-0.14%)
Jan 18, 2006
65.00
65.42
64.79
65.10
886,100
-0.40(-0.61%)
Jan 17, 2006
65.25
66.08
64.66
65.50
1,001,000
-1.21(-1.81%)
Jan 13, 2006
66.98
67.19
66.45
66.71
356,300
-0.09(-0.13%)
Jan 12, 2006
66.71
67.04
66.27
66.80
357,300
-0.31(-0.46%)
Jan 11, 2006
67.91
68.25
66.87
67.11
536,700
-0.83(-1.22%)
Jan 10, 2006
67.45
67.94
66.63
67.94
609,300
+0.14(+0.21%)
Jan 09, 2006
67.10
68.30
67.07
67.80
1,153,000
+0.20(+0.30%)
Jan 06, 2006
66.50
67.65
66.63
67.60
615,700
+1.10(+1.65%)
Jan 05, 2006
66.86
67.07
66.34
66.50
797,000
-0.43(-0.64%)
Jan 04, 2006
65.58
67.00
65.48
66.93
696,100
+1.42(+2.17%)
Jan 03, 2006
65.92
65.92
64.25
65.51
1,282,300
-0.41(-0.62%)
Dec 30, 2005
66.35
66.50
65.76
65.92
296,800
-0.43(-0.65%)
Dec 29, 2005
66.70
67.03
66.22
66.35
348,100
-0.15(-0.23%)
Dec 28, 2005
66.85
67.12
66.43
66.50
393,300
-0.37(-0.55%)
Dec 27, 2005
67.51
68.15
66.87
66.87
431,800
-0.63(-0.93%)
Dec 23, 2005
67.85
68.20
67.39
67.50
212,600
-0.26(-0.38%)
Dec 22, 2005
68.10
68.30
67.42
67.76
448,100
-0.24(-0.35%)
Dec 21, 2005
67.45
68.06
67.38
68.00
567,700
+1.06(+1.58%)
Dec 20, 2005
67.30
67.46
66.60
66.94
627,000
-0.24(-0.36%)
Dec 19, 2005
67.48
67.61
66.47
67.18
789,000
+0.27(+0.40%)
Dec 16, 2005
66.92
67.50
66.54
66.91
1,177,000
+0.00(+0.00%)
Dec 15, 2005
67.43
67.47
66.56
66.91
791,000
-0.51(-0.76%)
Dec 14, 2005
68.58
67.65
65.69
67.42
1,459,200
-1.16(-1.69%)
Dec 13, 2005
69.23
69.23
68.32
68.58
612,200
-0.65(-0.94%)
Dec 12, 2005
69.75
69.94
69.01
69.23
359,500
-0.17(-0.24%)
Dec 09, 2005
69.65
70.22
68.81
69.40
584,200
+0.17(+0.25%)
Dec 08, 2005
69.00
70.65
68.80
69.23
1,878,500
+2.16(+3.22%)
Dec 07, 2005
66.95
67.15
65.77
67.07
582,900
+0.17(+0.25%)
Dec 06, 2005
67.68
67.86
66.86
66.90
337,400
-0.53(-0.79%)
Dec 05, 2005
67.44
67.95
66.75
67.43
946,500
+0.09(+0.13%)
Dec 02, 2005
65.16
67.35
64.67
67.34
1,105,900
+2.04(+3.12%)
Dec 01, 2005
64.65
65.52
64.51
65.30
323,800
+0.43(+0.66%)
Nov 30, 2005
65.45
65.67
64.73
64.87
310,100
-0.33(-0.51%)
Nov 29, 2005
65.55
65.58
64.94
65.20
516,200
+0.48(+0.74%)
Nov 28, 2005
64.98
65.14
64.20
64.72
442,800
-0.17(-0.26%)
Nov 25, 2005
64.94
64.94
64.46
64.89
65,200
+0.15(+0.23%)
Nov 23, 2005
64.46
64.99
64.42
64.74
413,700
+0.32(+0.50%)
Nov 22, 2005
64.73
64.81
64.25
64.42
779,200
-0.40(-0.62%)
Nov 21, 2005
64.34
64.85
64.11
64.82
387,900
+0.48(+0.75%)
Nov 18, 2005
64.28
64.40
63.74
64.34
434,900
+0.52(+0.81%)
Nov 17, 2005
62.86
63.82
62.82
63.82
498,800
+0.86(+1.37%)
Nov 16, 2005
63.31
63.41
62.72
62.96
322,400
-0.30(-0.47%)
Nov 15, 2005
62.26
63.59
61.85
63.26
666,800
+1.00(+1.61%)
Nov 14, 2005
62.90
62.91
61.93
62.26
859,200
-1.06(-1.67%)
Nov 11, 2005
64.02
64.05
63.24
63.32
318,800
-0.70(-1.09%)
Nov 10, 2005
63.05
64.15
62.70
64.02
559,600
+1.03(+1.64%)
Nov 09, 2005
63.03
63.18
62.51
62.99
374,700
+0.14(+0.22%)
Nov 08, 2005
62.86
63.06
62.63
62.85
255,300
-0.15(-0.24%)
Nov 07, 2005
63.19
63.20
62.65
63.00
305,700
+0.03(+0.05%)
Nov 04, 2005
63.16
63.42
62.76
62.97
326,400
-0.04(-0.06%)
Nov 03, 2005
62.90
63.34
62.50
63.01
767,500
-0.07(-0.11%)
Nov 02, 2005
62.13
63.46
62.08
63.08
542,000
+1.25(+2.02%)
Nov 01, 2005
62.30
62.32
61.22
61.83
579,900
-0.55(-0.88%)
Oct 31, 2005
62.09
62.56
61.95
62.38
593,800
+0.48(+0.78%)
Oct 28, 2005
61.40
61.90
60.82
61.90
560,600
+0.54(+0.88%)
Oct 27, 2005
61.63
61.75
61.20
61.36
432,700
-0.34(-0.55%)
Oct 26, 2005
62.87
62.90
61.64
61.70
948,600
-1.16(-1.85%)
Oct 25, 2005
63.72
63.73
62.55
62.86
959,900
-0.89(-1.40%)
Oct 24, 2005
63.92
64.34
63.71
63.75
592,400
+0.13(+0.20%)
Oct 21, 2005
63.21
64.05
63.08
63.62
498,100
+0.41(+0.65%)
Oct 20, 2005
63.63
64.70
63.11
63.21
892,500
-0.66(-1.03%)
Oct 19, 2005
63.40
64.40
61.81
63.87
2,389,300
+0.04(+0.06%)
Oct 18, 2005
64.40
64.50
63.81
63.83
670,600
-0.57(-0.89%)
Oct 17, 2005
64.75
64.89
64.20
64.40
529,800
-0.36(-0.56%)
Oct 14, 2005
63.75
64.84
63.75
64.76
805,200
+1.13(+1.78%)
Oct 13, 2005
63.85
64.30
63.40
63.63
588,000
-0.29(-0.45%)
Oct 12, 2005
63.25
64.16
62.70
63.92
901,300
+0.53(+0.84%)
Oct 11, 2005
64.72
64.73
63.38
63.39
1,194,100
-1.56(-2.40%)
Oct 10, 2005
65.55
65.75
64.90
64.95
233,900
-0.70(-1.07%)
Oct 07, 2005
65.58
65.71
65.10
65.65
399,800
+0.02(+0.03%)
Oct 06, 2005
66.20
66.50
65.18
65.63
603,500
-0.49(-0.74%)
Oct 05, 2005
67.18
67.34
66.12
66.12
507,600
-1.26(-1.87%)
Oct 04, 2005
66.80
67.40
66.50
67.38
686,900
+0.60(+0.90%)
Oct 03, 2005
65.98
66.81
65.94
66.78
491,500
+0.75(+1.14%)
Sep 30, 2005
66.00
66.07
65.74
66.03
707,500
-0.14(-0.21%)
Sep 29, 2005
65.96
66.38
65.87
66.17
498,100
+0.21(+0.32%)
Sep 28, 2005
65.96
66.09
65.68
65.96
453,900
+0.05(+0.08%)
Sep 27, 2005
65.90
65.99
65.15
65.91
752,800
-0.29(-0.44%)
Sep 26, 2005
66.75
66.88
65.92
66.20
399,000
-0.39(-0.59%)
Sep 23, 2005
66.59
66.86
66.04
66.59
589,400
-0.04(-0.06%)
Sep 22, 2005
66.50
67.09
66.50
66.63
821,700
+0.01(+0.02%)
Sep 21, 2005
66.17
66.73
65.57
66.62
593,700
+0.34(+0.51%)
Sep 20, 2005
66.81
67.06
66.05
66.28
309,400
-0.76(-1.13%)
Sep 19, 2005
67.50
67.54
66.52
67.04
382,200
-0.46(-0.68%)
Sep 16, 2005
67.26
67.56
66.86
67.50
1,116,300
+1.16(+1.75%)
Sep 15, 2005
66.15
66.34
65.91
66.34
478,100
+0.44(+0.67%)
Sep 14, 2005
65.80
66.11
65.49
65.90
735,400
+0.05(+0.08%)
Sep 13, 2005
66.15
66.15
65.10
65.85
521,900
-0.30(-0.45%)
Sep 12, 2005
66.99
67.07
65.85
66.15
545,600
-1.09(-1.62%)
Sep 09, 2005
66.90
67.31
66.65
67.24
481,200
+0.23(+0.34%)
Sep 08, 2005
66.50
67.08
66.30
67.01
651,700
+0.31(+0.46%)
Sep 07, 2005
65.81
66.71
65.81
66.70
505,700
+0.55(+0.83%)
Sep 06, 2005
65.26
66.26
64.92
66.15
486,100
+0.89(+1.36%)
Sep 02, 2005
65.22
65.64
65.02
65.26
692,200
+0.04(+0.06%)
Sep 01, 2005
65.22
65.26
64.13
65.22
826,400
+0.89(+1.38%)
Aug 31, 2005
63.20
64.33
63.08
64.33
870,200
+1.10(+1.74%)
Aug 30, 2005
63.10
63.38
62.73
63.23
630,100
-0.09(-0.14%)
Aug 29, 2005
63.27
63.40
62.79
63.32
575,500
-0.31(-0.49%)
Aug 26, 2005
64.10
64.10
63.36
63.63
383,600
-0.61(-0.95%)
Aug 25, 2005
64.35
64.44
64.03
64.24
567,800
-0.11(-0.17%)
Aug 24, 2005
63.50
64.70
63.46
64.35
844,500
+0.70(+1.10%)
Aug 23, 2005
64.75
64.75
62.87
63.65
1,600,600
-1.17(-1.80%)
Aug 22, 2005
65.30
65.53
64.72
64.82
389,100
-0.40(-0.61%)
Aug 19, 2005
65.60
65.60
65.20
65.22
588,400
-0.28(-0.43%)
Aug 18, 2005
65.61
65.63
65.30
65.50
835,000
-0.10(-0.15%)
Aug 17, 2005
65.26
65.66
65.14
65.60
428,900
+0.12(+0.18%)
Aug 16, 2005
65.67
65.71
65.01
65.48
657,200
-0.19(-0.29%)
Aug 15, 2005
65.32
65.82
65.21
65.67
813,000
+0.18(+0.27%)
Aug 12, 2005
65.12
65.93
64.89
65.49
827,400
+0.12(+0.18%)
Aug 11, 2005
65.00
65.61
64.85
65.37
1,234,500
+2.03(+3.20%)
Aug 10, 2005
63.19
63.51
62.92
63.34
1,282,500
+0.14(+0.22%)
Aug 09, 2005
63.30
63.44
62.92
63.20
1,214,600
-0.05(-0.08%)
Aug 08, 2005
63.55
63.70
63.02
63.25
1,100,700
-0.30(-0.47%)
Aug 05, 2005
63.45
63.83
63.40
63.55
1,195,100
-0.07(-0.11%)
Aug 04, 2005
64.40
64.40
62.79
63.62
2,369,300
-0.83(-1.29%)
Aug 03, 2005
65.92
65.93
64.06
64.45
948,600
-1.46(-2.22%)
Aug 02, 2005
65.91
66.16
65.70
65.91
666,400
+0.10(+0.15%)
Aug 01, 2005
66.64
66.64
65.80
65.81
482,300
-0.98(-1.47%)
Jul 29, 2005
67.32
67.48
66.50
66.79
401,400
-0.58(-0.86%)
Jul 28, 2005
67.53
67.53
67.00
67.37
364,500
-0.07(-0.10%)
Jul 27, 2005
66.84
67.59
66.70
67.44
604,600
+0.80(+1.20%)
Jul 26, 2005
66.80
67.03
66.52
66.64
748,700
-0.11(-0.16%)
Jul 25, 2005
66.52
66.96
66.38
66.75
528,300
+0.43(+0.65%)
Jul 22, 2005
66.80
66.99
65.89
66.32
532,100
-0.61(-0.91%)
Jul 21, 2005
66.39
67.70
66.34
66.93
776,600
+0.42(+0.63%)
Jul 20, 2005
67.16
67.25
66.33
66.51
1,221,400
-0.65(-0.97%)
Jul 19, 2005
66.86
67.21
66.00
67.16
745,800
+0.46(+0.69%)
Jul 18, 2005
66.90
67.04
66.12
66.70
430,000
-0.38(-0.57%)
Jul 15, 2005
67.06
67.35
66.34
67.08
284,100
+0.02(+0.03%)
Jul 14, 2005
67.65
67.65
66.71
67.06
664,700
+0.06(+0.09%)
Jul 13, 2005
67.15
67.15
66.44
67.00
426,300
-0.11(-0.16%)
Jul 12, 2005
67.90
67.90
66.84
67.11
475,000
-0.79(-1.16%)
Jul 11, 2005
67.65
68.00
67.46
67.90
331,700
+0.19(+0.28%)
Jul 08, 2005
67.04
67.83
66.74
67.71
463,100
+0.74(+1.10%)
Jul 07, 2005
66.55
67.05
66.38
66.97
497,100
-0.28(-0.42%)
Jul 06, 2005
67.33
67.46
66.89
67.25
446,600
-0.08(-0.12%)
Jul 05, 2005
66.35
67.40
66.23
67.33
502,900
+0.93(+1.40%)
Jul 01, 2005
66.51
66.85
65.77
66.40
433,800
-0.11(-0.17%)
Jun 30, 2005
66.60
67.08
65.92
66.51
665,100
-0.44(-0.66%)
Jun 29, 2005
66.86
67.19
66.52
66.95
650,000
+0.09(+0.13%)
Jun 28, 2005
66.20
67.17
66.00
66.86
651,300
+0.81(+1.23%)
Jun 27, 2005
65.50
66.20
65.34
66.05
575,000
+0.64(+0.98%)
Jun 24, 2005
65.85
66.31
65.41
65.41
889,300
-0.46(-0.70%)
Jun 23, 2005
67.70
67.73
65.36
65.87
1,634,900
-1.98(-2.92%)
Jun 22, 2005
69.30
69.30
67.51
67.85
542,900
-1.22(-1.77%)
Jun 21, 2005
69.89
69.95
68.40
69.07
422,000
-0.82(-1.17%)
Jun 20, 2005
69.90
70.24
69.61
69.89
251,200
-0.07(-0.10%)
Jun 17, 2005
70.45
70.50
69.87
69.96
506,500
-0.06(-0.09%)
Jun 16, 2005
69.58
70.03
69.45
70.02
333,800
+0.42(+0.60%)
Jun 15, 2005
69.53
69.65
69.00
69.60
449,500
+0.21(+0.30%)
Jun 14, 2005
68.73
69.59
68.17
69.39
518,500
+0.92(+1.34%)
Jun 13, 2005
68.37
68.88
68.11
68.47
203,800
-0.04(-0.06%)
Jun 10, 2005
69.89
69.89
68.31
68.51
203,600
-0.64(-0.93%)
Jun 09, 2005
68.90
69.24
68.41
69.15
371,000
+0.24(+0.35%)
Jun 08, 2005
69.00
69.16
68.71
68.91
717,300
+0.09(+0.13%)
Jun 07, 2005
68.37
69.07
68.21
68.82
582,700
+0.61(+0.89%)
Jun 06, 2005
68.00
68.40
67.77
68.21
453,400
+0.28(+0.41%)
Jun 03, 2005
67.85
68.00
67.40
67.93
594,000
+0.24(+0.35%)
Jun 02, 2005
67.29
67.74
66.72
67.69
870,700
+0.41(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.