Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
104.04
104.88
103.09
103.09
582,551
-1.37(-1.31%)
May 30, 2013
104.15
104.96
104.07
104.46
217,066
+0.33(+0.32%)
May 29, 2013
105.26
105.39
103.23
104.13
645,177
-1.85(-1.75%)
May 28, 2013
105.75
106.98
105.62
105.98
415,186
+0.84(+0.80%)
May 24, 2013
104.82
105.51
104.39
105.14
435,378
-0.01(-0.01%)
May 23, 2013
104.68
105.28
104.22
105.15
679,046
-0.13(-0.12%)
May 22, 2013
106.61
107.95
105.05
105.28
645,570
-1.43(-1.34%)
May 21, 2013
107.29
107.83
106.50
106.71
472,805
-0.26(-0.24%)
May 20, 2013
107.18
107.65
106.85
106.97
444,611
-0.44(-0.41%)
May 17, 2013
106.75
107.47
106.66
107.41
692,677
+0.76(+0.71%)
May 16, 2013
106.91
107.27
106.37
106.65
700,191
-0.33(-0.31%)
May 15, 2013
106.72
106.99
106.29
106.98
509,992
+1.98(+1.89%)
May 13, 2013
104.24
105.54
104.06
105.00
538,562
+0.39(+0.37%)
May 10, 2013
103.81
104.68
103.11
104.61
454,696
+1.09(+1.05%)
May 09, 2013
102.79
103.71
102.71
103.52
411,391
+0.47(+0.46%)
May 08, 2013
101.85
103.13
101.75
103.05
517,292
+1.07(+1.05%)
May 07, 2013
99.44
102.00
99.44
101.98
468,467
+0.81(+0.80%)
May 06, 2013
101.55
101.80
101.04
101.17
426,219
-0.40(-0.39%)
May 03, 2013
101.10
101.75
100.91
101.57
550,762
+0.66(+0.65%)
May 02, 2013
99.79
101.14
99.53
100.91
867,711
+1.41(+1.42%)
May 01, 2013
99.16
99.87
99.11
99.50
1,182,173
+0.14(+0.14%)
Apr 30, 2013
98.92
99.74
98.60
99.36
1,629,888
+0.39(+0.39%)
Apr 29, 2013
98.69
99.07
98.21
98.97
398,783
+0.42(+0.43%)
Apr 26, 2013
99.00
99.09
98.27
98.55
324,460
-0.54(-0.54%)
Apr 25, 2013
99.08
99.66
98.04
99.09
595,192
+0.01(+0.01%)
Apr 24, 2013
99.66
100.00
97.90
99.08
832,047
-0.07(-0.07%)
Apr 23, 2013
98.73
99.87
98.73
99.15
675,961
+0.90(+0.92%)
Apr 22, 2013
99.61
99.69
98.23
98.25
960,845
-1.28(-1.29%)
Apr 19, 2013
98.36
99.79
97.61
99.53
848,546
-0.11(-0.11%)
Apr 18, 2013
101.02
101.40
99.00
99.64
500,012
-1.11(-1.10%)
Apr 17, 2013
101.37
101.72
99.88
100.75
967,181
-1.33(-1.30%)
Apr 16, 2013
101.76
102.20
100.82
102.08
564,404
+0.40(+0.39%)
Apr 15, 2013
102.92
103.16
101.68
101.68
812,724
-1.37(-1.33%)
Apr 12, 2013
102.95
103.31
102.59
103.05
817,926
+0.05(+0.05%)
Apr 11, 2013
102.85
103.18
102.79
103.00
936,121
+0.16(+0.16%)
Apr 10, 2013
101.98
103.11
101.98
102.84
860,568
+1.01(+0.99%)
Apr 09, 2013
100.70
102.37
100.62
101.83
928,174
+1.50(+1.50%)
Apr 08, 2013
99.95
100.46
99.50
100.33
563,094
+0.22(+0.22%)
Apr 05, 2013
100.72
100.92
99.95
100.11
504,319
-1.16(-1.15%)
Apr 04, 2013
100.91
101.81
100.78
101.27
675,171
+0.55(+0.55%)
Apr 03, 2013
100.83
101.19
100.18
100.72
687,973
+0.13(+0.13%)
Apr 02, 2013
100.94
101.11
100.30
100.59
568,134
+0.43(+0.43%)
Apr 01, 2013
100.60
100.93
99.84
100.16
529,195
-0.62(-0.62%)
Mar 28, 2013
100.03
101.09
99.65
100.78
1,021,535
+0.77(+0.77%)
Mar 27, 2013
100.30
100.65
99.55
100.01
1,204,689
-0.78(-0.77%)
Mar 26, 2013
100.65
100.96
100.45
100.79
478,848
+0.49(+0.49%)
Mar 25, 2013
100.91
100.91
99.77
100.30
371,472
-0.32(-0.32%)
Mar 22, 2013
100.51
100.71
100.29
100.62
546,018
+0.56(+0.56%)
Mar 21, 2013
100.51
101.02
100.01
100.06
543,630
-0.74(-0.73%)
Mar 20, 2013
101.25
101.44
100.60
100.80
368,996
-0.18(-0.18%)
Mar 19, 2013
101.65
101.88
100.58
100.98
536,023
-0.40(-0.39%)
Mar 18, 2013
101.13
101.61
100.87
101.38
606,889
-0.50(-0.49%)
Mar 15, 2013
101.99
102.21
101.36
101.88
704,172
-0.12(-0.12%)
Mar 14, 2013
101.28
102.02
101.00
102.00
579,912
+0.78(+0.77%)
Mar 13, 2013
101.26
101.37
100.66
101.22
385,003
+0.02(+0.02%)
Mar 12, 2013
100.93
101.38
100.75
101.20
475,560
+0.29(+0.29%)
Mar 11, 2013
100.72
101.03
100.27
100.91
440,415
+0.24(+0.24%)
Mar 08, 2013
100.00
102.47
100.00
100.67
982,443
+1.11(+1.11%)
Mar 07, 2013
99.50
99.88
99.35
99.56
479,484
+0.24(+0.24%)
Mar 06, 2013
99.99
100.37
99.19
99.32
370,627
-0.49(-0.49%)
Mar 05, 2013
99.13
100.24
98.97
99.81
418,962
+0.94(+0.95%)
Mar 04, 2013
98.66
98.87
97.70
98.87
486,108
+0.07(+0.07%)
Mar 01, 2013
98.66
99.39
97.93
98.80
532,394
-0.05(-0.05%)
Feb 28, 2013
99.46
99.53
98.67
98.85
759,965
+0.02(+0.02%)
Feb 27, 2013
97.50
99.44
97.14
98.83
646,617
+0.96(+0.98%)
Feb 26, 2013
98.40
98.51
97.26
97.87
434,392
-0.15(-0.15%)
Feb 25, 2013
98.68
99.19
98.01
98.02
434,086
-0.25(-0.25%)
Feb 22, 2013
98.32
98.60
97.36
98.27
722,310
-0.74(-0.75%)
Feb 21, 2013
99.40
100.01
98.43
99.01
598,131
-0.59(-0.59%)
Feb 20, 2013
100.06
100.39
99.47
99.60
466,194
-0.70(-0.70%)
Feb 19, 2013
100.54
100.88
99.80
100.30
508,202
-0.49(-0.49%)
Feb 15, 2013
100.96
101.54
100.33
100.79
445,046
-0.21(-0.21%)
Feb 14, 2013
101.35
101.43
100.67
101.00
323,671
-0.45(-0.44%)
Feb 13, 2013
101.07
101.84
101.07
101.45
317,380
+0.13(+0.13%)
Feb 12, 2013
101.09
101.49
100.75
101.32
351,207
+0.39(+0.39%)
Feb 11, 2013
101.20
101.40
100.81
100.93
351,293
-0.26(-0.26%)
Feb 08, 2013
101.20
101.46
100.94
101.19
278,738
+0.11(+0.11%)
Feb 07, 2013
101.40
102.05
101.00
101.08
535,872
-0.48(-0.47%)
Feb 06, 2013
99.66
101.94
99.47
101.56
1,051,684
+2.97(+3.01%)
Feb 04, 2013
99.21
99.50
98.08
98.59
795,254
-0.76(-0.76%)
Feb 01, 2013
99.85
100.77
97.79
99.35
1,833,657
-2.72(-2.66%)
Jan 31, 2013
101.95
102.53
100.90
102.07
997,672
-0.16(-0.16%)
Jan 30, 2013
102.74
102.99
101.81
102.23
634,784
-0.49(-0.48%)
Jan 29, 2013
103.25
103.33
102.37
102.72
697,068
-0.62(-0.60%)
Jan 28, 2013
103.64
103.73
102.41
103.34
336,199
-0.10(-0.10%)
Jan 25, 2013
103.84
104.61
102.16
103.44
636,490
-0.07(-0.07%)
Jan 24, 2013
101.98
103.55
101.71
103.51
619,133
+1.53(+1.50%)
Jan 23, 2013
105.54
105.54
101.33
101.98
743,195
+0.39(+0.38%)
Jan 22, 2013
101.52
101.75
101.15
101.59
1,099,426
+0.00(+0.00%)
Jan 18, 2013
101.55
101.86
100.36
101.59
604,193
-0.03(-0.03%)
Jan 17, 2013
101.80
102.36
101.60
101.62
710,917
-0.06(-0.06%)
Jan 16, 2013
101.93
102.01
101.40
101.68
378,288
-0.32(-0.31%)
Jan 15, 2013
102.06
102.28
101.60
102.00
560,895
-0.68(-0.66%)
Jan 14, 2013
103.39
104.63
102.54
102.68
932,505
-0.45(-0.44%)
Jan 11, 2013
102.65
103.67
102.02
103.13
654,171
+0.35(+0.34%)
Jan 10, 2013
103.03
103.59
102.11
102.78
467,216
-0.17(-0.17%)
Jan 09, 2013
103.43
104.06
102.71
102.95
563,555
-0.19(-0.18%)
Jan 08, 2013
101.70
103.15
101.41
103.14
636,372
+1.29(+1.27%)
Jan 07, 2013
100.57
102.17
100.57
101.85
428,193
+0.92(+0.91%)
Jan 04, 2013
101.55
101.69
100.83
100.93
459,813
-0.52(-0.51%)
Jan 03, 2013
100.30
101.56
99.97
101.45
918,177
-0.38(-0.37%)
Jan 02, 2013
100.47
101.85
97.57
101.83
1,017,262
+4.26(+4.37%)
Dec 31, 2012
95.76
97.74
95.39
97.57
532,001
+1.58(+1.65%)
Dec 28, 2012
96.77
96.92
95.99
95.99
372,669
-1.15(-1.18%)
Dec 27, 2012
96.84
97.47
96.27
97.14
411,779
+0.37(+0.38%)
Dec 26, 2012
96.57
97.00
96.46
96.77
582,602
+0.20(+0.21%)
Dec 24, 2012
97.66
98.86
96.33
96.57
292,042
-1.61(-1.64%)
Dec 21, 2012
98.38
100.59
97.29
98.18
1,254,156
-0.38(-0.39%)
Dec 20, 2012
97.85
98.65
97.35
98.56
343,810
+0.63(+0.64%)
Dec 19, 2012
97.90
98.61
96.86
97.93
523,679
+0.30(+0.31%)
Dec 18, 2012
96.36
97.81
95.47
97.63
413,405
+0.84(+0.87%)
Dec 17, 2012
96.45
96.83
96.01
96.79
565,662
+0.57(+0.59%)
Dec 14, 2012
96.10
96.86
95.93
96.22
500,607
-0.27(-0.28%)
Dec 13, 2012
97.09
97.44
96.37
96.49
386,263
-0.49(-0.51%)
Dec 12, 2012
98.10
98.50
96.87
96.98
613,414
-1.15(-1.17%)
Dec 11, 2012
98.15
98.86
97.12
98.13
416,568
+0.32(+0.33%)
Dec 10, 2012
97.26
98.13
96.96
97.81
232,575
+0.35(+0.36%)
Dec 07, 2012
97.60
97.76
96.81
97.46
376,834
+0.07(+0.07%)
Dec 06, 2012
97.49
97.54
96.91
97.39
637,320
-0.06(-0.06%)
Dec 05, 2012
98.17
98.19
97.28
97.45
354,194
-0.76(-0.77%)
Dec 04, 2012
98.34
98.59
97.67
98.21
295,218
-0.80(-0.81%)
Nov 30, 2012
98.78
99.15
98.29
99.01
550,085
+0.27(+0.27%)
Nov 29, 2012
98.09
99.19
97.91
98.74
321,023
+1.12(+1.15%)
Nov 28, 2012
97.27
97.93
96.52
97.62
492,164
-0.18(-0.18%)
Nov 27, 2012
98.24
98.77
97.73
97.80
554,541
-0.41(-0.42%)
Nov 26, 2012
98.28
98.56
97.42
98.21
324,599
-0.33(-0.33%)
Nov 23, 2012
97.79
98.59
97.20
98.54
150,179
+1.00(+1.03%)
Nov 21, 2012
97.52
97.86
96.98
97.54
328,652
+0.30(+0.31%)
Nov 20, 2012
97.18
97.50
96.29
97.24
530,105
-0.04(-0.04%)
Nov 19, 2012
96.53
97.28
95.97
97.28
441,441
+1.50(+1.57%)
Nov 16, 2012
95.14
96.00
94.95
95.78
547,752
+0.74(+0.78%)
Nov 15, 2012
95.40
95.65
94.66
95.04
491,458
-0.35(-0.37%)
Nov 14, 2012
94.76
95.47
94.38
95.39
719,144
+0.69(+0.73%)
Nov 13, 2012
94.02
95.59
93.79
94.70
288,237
+0.00(+0.00%)
Nov 12, 2012
95.04
95.13
94.08
94.70
596,037
-0.03(-0.03%)
Nov 09, 2012
94.75
95.81
94.21
94.73
635,090
-0.09(-0.09%)
Nov 08, 2012
95.20
95.98
94.59
94.82
380,792
-1.23(-1.28%)
Nov 07, 2012
97.29
97.44
95.41
96.05
432,256
-1.66(-1.70%)
Nov 06, 2012
97.06
98.26
96.90
97.71
653,577
+0.81(+0.84%)
Nov 05, 2012
95.41
97.22
95.41
96.90
542,786
+0.83(+0.86%)
Nov 02, 2012
97.46
97.70
95.77
96.07
484,742
-1.19(-1.22%)
Nov 01, 2012
96.26
97.63
95.51
97.26
360,065
+1.07(+1.11%)
Oct 31, 2012
96.87
97.18
96.03
96.19
539,232
-0.25(-0.26%)
Oct 26, 2012
97.06
96.44
96.44
96.44
706,300
-0.49(-0.51%)
Oct 25, 2012
96.48
97.76
96.04
96.93
855,205
+0.68(+0.71%)
Oct 24, 2012
97.19
98.38
95.74
96.25
1,248,097
-2.45(-2.48%)
Oct 23, 2012
98.46
100.46
97.63
98.70
607,661
-1.02(-1.02%)
Oct 19, 2012
100.70
100.92
99.36
99.72
825,149
-1.28(-1.27%)
Oct 18, 2012
101.91
102.46
100.99
101.00
681,608
-1.62(-1.58%)
Oct 17, 2012
101.90
102.72
101.63
102.62
558,054
+0.39(+0.38%)
Oct 16, 2012
102.08
102.26
101.57
102.23
386,249
+1.01(+1.00%)
Oct 15, 2012
101.32
101.38
100.65
101.22
291,775
+0.24(+0.24%)
Oct 12, 2012
102.21
102.92
100.79
100.98
362,569
-1.00(-0.98%)
Oct 11, 2012
102.66
103.26
101.98
101.98
297,292
-0.23(-0.23%)
Oct 10, 2012
102.25
102.48
101.80
102.21
381,047
-0.09(-0.09%)
Oct 09, 2012
105.11
105.11
102.23
102.30
634,811
-3.07(-2.91%)
Oct 08, 2012
105.31
105.53
105.07
105.37
264,666
-0.23(-0.22%)
Oct 05, 2012
106.40
106.41
105.41
105.60
293,907
-0.39(-0.37%)
Oct 04, 2012
105.99
106.49
105.48
105.99
319,914
+0.48(+0.45%)
Oct 03, 2012
105.44
105.73
104.79
105.51
445,848
+0.10(+0.09%)
Oct 02, 2012
105.00
105.45
104.59
105.41
463,627
+0.43(+0.41%)
Oct 01, 2012
105.00
105.54
104.68
104.98
574,989
+0.33(+0.32%)
Sep 28, 2012
104.08
105.00
103.56
104.65
541,939
+0.04(+0.04%)
Sep 27, 2012
104.57
105.05
103.96
104.61
429,247
+0.34(+0.33%)
Sep 26, 2012
105.26
105.31
104.23
104.27
337,692
-0.71(-0.68%)
Sep 25, 2012
105.70
105.99
104.81
104.98
404,184
-0.50(-0.47%)
Sep 24, 2012
105.00
105.89
104.55
105.48
774,836
+0.74(+0.71%)
Sep 21, 2012
104.80
105.00
104.21
104.74
1,002,990
+0.32(+0.31%)
Sep 20, 2012
103.59
104.46
103.08
104.42
369,697
+0.67(+0.65%)
Sep 19, 2012
103.79
104.21
103.22
103.75
423,895
+0.09(+0.09%)
Sep 18, 2012
102.86
104.02
102.86
103.66
430,587
+0.53(+0.51%)
Sep 17, 2012
101.72
103.75
101.69
103.13
623,695
+0.90(+0.88%)
Sep 14, 2012
101.56
102.63
101.24
102.23
417,243
+0.31(+0.30%)
Sep 13, 2012
100.89
102.30
100.37
101.92
469,449
+0.97(+0.96%)
Sep 12, 2012
99.83
101.37
99.75
100.95
610,209
+1.23(+1.23%)
Sep 11, 2012
99.49
100.34
99.25
99.72
803,240
+0.25(+0.25%)
Sep 10, 2012
100.51
100.72
99.39
99.47
1,184,922
-1.33(-1.32%)
Sep 07, 2012
101.20
101.41
100.11
100.80
695,134
+0.04(+0.04%)
Sep 06, 2012
99.82
101.09
99.62
100.76
854,740
+1.32(+1.33%)
Sep 05, 2012
98.31
99.64
98.10
99.44
995,029
+1.37(+1.40%)
Sep 04, 2012
98.03
98.78
97.55
98.07
675,788
-0.04(-0.04%)
Aug 31, 2012
98.15
98.49
97.52
98.11
333,705
+0.33(+0.34%)
Aug 30, 2012
97.62
98.17
97.17
97.78
293,445
-0.19(-0.19%)
Aug 29, 2012
97.69
98.64
97.49
97.97
537,497
+0.27(+0.28%)
Aug 27, 2012
97.93
98.30
97.61
97.70
294,818
-0.25(-0.26%)
Aug 24, 2012
97.07
98.28
97.02
97.95
212,104
+0.65(+0.67%)
Aug 23, 2012
97.42
97.77
97.03
97.30
382,059
-0.11(-0.11%)
Aug 22, 2012
98.42
98.42
97.26
97.41
429,001
-1.00(-1.02%)
Aug 21, 2012
98.17
98.85
97.76
98.41
458,802
+0.40(+0.41%)
Aug 20, 2012
98.42
98.42
97.80
98.01
346,457
-0.39(-0.40%)
Aug 17, 2012
97.96
98.62
97.93
98.40
937,892
+0.05(+0.05%)
Aug 16, 2012
98.78
98.99
98.28
98.35
330,014
-0.33(-0.33%)
Aug 15, 2012
98.03
98.76
97.54
98.68
406,806
+0.64(+0.65%)
Aug 14, 2012
98.84
99.24
97.84
98.04
269,975
-0.37(-0.38%)
Aug 13, 2012
98.41
98.67
98.07
98.41
312,795
-0.16(-0.16%)
Aug 10, 2012
97.80
98.61
97.42
98.57
287,870
+0.85(+0.87%)
Aug 09, 2012
98.07
98.33
97.29
97.72
352,647
-0.22(-0.22%)
Aug 08, 2012
97.95
98.25
97.41
97.94
437,957
+0.04(+0.04%)
Aug 07, 2012
98.19
98.77
97.64
97.90
474,735
+0.05(+0.05%)
Aug 06, 2012
97.40
98.22
97.00
97.85
515,773
+0.39(+0.40%)
Aug 03, 2012
97.29
98.38
96.87
97.46
320,260
+1.11(+1.15%)
Aug 02, 2012
95.19
96.70
93.69
96.35
762,596
-1.10(-1.13%)
Aug 01, 2012
97.76
98.07
96.64
97.45
528,086
+0.19(+0.20%)
Jul 31, 2012
97.92
98.24
97.19
97.26
682,463
-0.98(-1.00%)
Jul 30, 2012
99.44
99.96
97.87
98.24
917,432
-1.35(-1.36%)
Jul 27, 2012
98.77
99.95
97.47
99.59
1,045,705
+1.13(+1.15%)
Jul 26, 2012
97.00
100.00
97.00
98.46
1,715,181
-4.84(-4.69%)
Jul 25, 2012
102.51
104.18
102.24
103.30
653,960
+0.63(+0.61%)
Jul 24, 2012
103.92
104.12
102.30
102.67
386,960
-1.30(-1.25%)
Jul 23, 2012
104.87
104.99
103.31
103.97
438,251
-1.74(-1.65%)
Jul 20, 2012
106.98
106.98
105.24
105.71
994,356
-1.79(-1.67%)
Jul 19, 2012
106.22
107.99
106.00
107.50
494,714
+0.82(+0.77%)
Jul 18, 2012
106.77
107.13
106.29
106.68
705,565
-0.54(-0.50%)
Jul 17, 2012
106.78
107.48
105.61
107.22
620,804
+0.65(+0.61%)
Jul 16, 2012
107.73
108.07
106.27
106.57
391,743
-1.14(-1.06%)
Jul 13, 2012
105.97
108.05
105.97
107.71
697,535
+2.10(+1.99%)
Jul 12, 2012
106.00
106.04
104.69
105.61
466,591
-0.84(-0.79%)
Jul 11, 2012
105.71
106.78
105.57
106.45
384,813
+0.77(+0.73%)
Jul 10, 2012
107.04
107.43
105.45
105.68
711,660
-1.36(-1.27%)
Jul 09, 2012
106.69
107.15
106.61
107.04
363,193
+0.36(+0.34%)
Jul 06, 2012
107.23
107.59
105.98
106.68
343,422
-1.00(-0.93%)
Jul 05, 2012
107.51
108.31
107.31
107.68
581,782
-0.17(-0.16%)
Jul 03, 2012
107.47
107.85
106.76
107.85
516,579
+0.02(+0.02%)
Jul 02, 2012
107.04
107.94
106.95
107.83
757,630
+0.39(+0.36%)
Jun 29, 2012
106.00
107.91
105.40
107.44
754,300
+2.62(+2.50%)
Jun 28, 2012
103.77
105.05
103.17
104.82
578,338
+0.95(+0.91%)
Jun 27, 2012
102.35
104.68
102.35
103.87
489,295
+0.21(+0.20%)
Jun 26, 2012
103.72
103.95
103.05
103.66
357,224
+0.06(+0.06%)
Jun 25, 2012
104.38
104.38
103.09
103.60
464,078
-0.83(-0.79%)
Jun 22, 2012
103.85
104.86
103.28
104.43
507,518
+0.61(+0.59%)
Jun 21, 2012
102.87
105.79
102.87
103.82
504,023
-0.93(-0.89%)
Jun 20, 2012
104.55
105.04
103.98
104.75
445,761
+0.18(+0.17%)
Jun 19, 2012
103.59
105.23
103.54
104.57
490,586
+1.37(+1.33%)
Jun 18, 2012
101.98
103.48
101.97
103.20
571,615
+0.78(+0.76%)
Jun 15, 2012
99.44
102.82
99.02
102.42
1,148,075
+3.47(+3.51%)
Jun 14, 2012
100.08
101.13
97.28
98.95
1,551,547
-0.49(-0.49%)
Jun 13, 2012
98.48
99.97
98.31
99.44
563,860
+0.96(+0.97%)
Jun 12, 2012
98.71
98.71
97.61
98.48
447,641
+0.05(+0.05%)
Jun 11, 2012
100.00
100.40
98.41
98.43
328,445
-1.18(-1.18%)
Jun 08, 2012
98.24
99.68
98.18
99.61
374,301
+1.06(+1.08%)
Jun 07, 2012
98.59
98.93
98.27
98.55
612,671
+0.87(+0.89%)
Jun 06, 2012
96.57
97.68
96.15
97.68
331,127
+1.27(+1.32%)
Jun 05, 2012
95.01
96.54
94.90
96.41
342,246
+0.95(+1.00%)
Jun 04, 2012
95.27
95.61
94.91
95.46
517,166
-0.14(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.