Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
147.44
148.62
146.98
147.91
710,277
+0.02(+0.01%)
May 29, 2014
147.08
148.13
146.76
147.89
408,436
+0.88(+0.60%)
May 28, 2014
147.74
148.43
146.82
147.01
583,144
-0.14(-0.10%)
May 27, 2014
147.15
147.49
146.40
147.15
554,036
+0.53(+0.36%)
May 23, 2014
146.40
146.62
146.62
146.62
505,600
+0.23(+0.16%)
May 22, 2014
147.50
147.50
145.52
146.39
599,839
-1.07(-0.73%)
May 21, 2014
147.73
147.95
146.83
147.46
622,489
+0.17(+0.12%)
May 20, 2014
148.64
148.95
146.58
147.29
917,440
-1.54(-1.03%)
May 19, 2014
148.00
149.82
148.00
148.83
710,533
+0.31(+0.21%)
May 16, 2014
146.25
149.23
145.52
148.52
1,418,652
+2.56(+1.75%)
May 15, 2014
145.92
146.37
144.55
145.96
792,397
-0.41(-0.28%)
May 14, 2014
147.50
147.50
146.20
146.37
497,514
-1.16(-0.79%)
May 13, 2014
147.36
147.97
146.04
147.53
733,617
+0.38(+0.26%)
May 12, 2014
144.76
147.26
144.56
147.15
787,429
+3.07(+2.13%)
May 09, 2014
142.70
144.23
141.50
144.08
806,412
+1.18(+0.83%)
May 08, 2014
141.52
144.05
141.05
142.90
653,549
+1.69(+1.20%)
May 07, 2014
140.03
141.38
138.61
141.21
899,071
+1.21(+0.86%)
May 06, 2014
139.98
141.32
139.55
140.00
574,030
-0.32(-0.23%)
May 05, 2014
138.94
140.80
138.35
140.32
633,828
+0.52(+0.37%)
May 02, 2014
138.30
140.15
137.51
139.80
676,064
+1.78(+1.29%)
May 01, 2014
137.22
138.42
136.77
138.02
712,276
+0.69(+0.50%)
Apr 30, 2014
136.79
137.36
135.70
137.33
884,116
+0.68(+0.50%)
Apr 29, 2014
136.77
137.40
136.27
136.65
483,392
+0.15(+0.11%)
Apr 28, 2014
137.00
137.00
134.34
136.50
830,645
+0.26(+0.19%)
Apr 25, 2014
136.00
136.86
135.42
136.24
614,030
+0.01(+0.01%)
Apr 24, 2014
136.41
137.14
135.34
136.23
837,942
-0.36(-0.26%)
Apr 23, 2014
138.74
144.20
132.81
136.59
1,520,994
-4.52(-3.20%)
Apr 22, 2014
141.25
143.24
141.04
141.11
977,767
-0.02(-0.01%)
Apr 21, 2014
139.29
141.55
139.27
141.13
606,870
+1.64(+1.18%)
Apr 17, 2014
138.89
139.49
139.49
139.49
555,600
+0.23(+0.17%)
Apr 16, 2014
139.46
140.38
138.45
139.26
641,273
+0.13(+0.09%)
Apr 15, 2014
139.32
139.97
136.76
139.13
817,852
+0.43(+0.31%)
Apr 14, 2014
138.18
139.75
137.49
138.70
635,769
+1.43(+1.04%)
Apr 11, 2014
137.80
138.65
137.06
137.27
1,310,623
-1.02(-0.74%)
Apr 10, 2014
143.28
143.54
137.87
138.29
993,709
-4.56(-3.19%)
Apr 09, 2014
142.07
143.28
140.27
142.85
1,230,565
+1.19(+0.84%)
Apr 08, 2014
143.58
144.43
140.80
141.66
1,898,141
-2.59(-1.80%)
Apr 07, 2014
144.10
147.31
143.85
144.25
1,746,800
-3.81(-2.57%)
Apr 04, 2014
149.52
150.12
147.67
148.06
1,076,855
-0.10(-0.07%)
Apr 03, 2014
149.01
149.26
145.78
148.16
1,138,402
-0.62(-0.42%)
Apr 02, 2014
148.90
149.44
148.41
148.78
1,006,434
-0.47(-0.31%)
Apr 01, 2014
148.67
150.13
147.79
149.25
680,988
+1.27(+0.86%)
Mar 31, 2014
146.60
148.08
145.74
147.98
744,890
+2.48(+1.70%)
Mar 28, 2014
145.80
146.84
144.89
145.50
443,054
+0.30(+0.21%)
Mar 27, 2014
146.78
147.19
144.92
145.20
716,942
-1.15(-0.79%)
Mar 26, 2014
145.63
147.24
145.48
146.35
769,428
+1.45(+1.00%)
Mar 25, 2014
142.86
145.31
142.46
144.90
658,416
+2.20(+1.54%)
Mar 24, 2014
146.56
146.62
142.60
142.70
484,690
-3.14(-2.15%)
Mar 21, 2014
147.64
148.34
145.59
145.84
889,193
-0.73(-0.50%)
Mar 20, 2014
145.18
146.72
144.27
146.57
645,354
+1.33(+0.92%)
Mar 19, 2014
146.06
146.92
144.17
145.24
499,109
-0.68(-0.47%)
Mar 18, 2014
145.92
146.42
144.92
145.92
604,003
-0.05(-0.03%)
Mar 17, 2014
145.55
147.85
144.93
145.97
766,331
+1.05(+0.72%)
Mar 14, 2014
143.73
145.34
143.61
144.92
558,897
+1.00(+0.69%)
Mar 13, 2014
146.53
147.00
143.59
143.92
749,049
-2.51(-1.71%)
Mar 12, 2014
144.92
146.48
144.86
146.43
864,783
+0.65(+0.45%)
Mar 11, 2014
145.34
146.35
144.94
145.78
465,696
+0.42(+0.29%)
Mar 10, 2014
143.90
145.86
143.50
145.36
788,259
+1.65(+1.15%)
Mar 07, 2014
144.96
144.98
142.89
143.71
885,428
+0.00(+0.00%)
Mar 06, 2014
144.89
145.55
143.50
143.71
479,882
-0.41(-0.28%)
Mar 05, 2014
143.43
144.27
143.36
144.12
769,145
+0.48(+0.33%)
Mar 04, 2014
143.10
143.78
142.61
143.64
939,470
+1.79(+1.26%)
Mar 03, 2014
143.30
143.99
141.43
141.85
771,866
-2.31(-1.60%)
Feb 28, 2014
144.62
145.62
142.97
144.16
656,650
-0.53(-0.37%)
Feb 27, 2014
142.68
145.21
142.68
144.69
823,599
+1.65(+1.15%)
Feb 26, 2014
142.04
144.06
141.68
143.04
911,891
+1.08(+0.76%)
Feb 25, 2014
143.01
143.78
140.65
141.96
1,094,826
-0.48(-0.34%)
Feb 24, 2014
141.41
143.00
141.41
142.44
883,281
+0.87(+0.61%)
Feb 21, 2014
140.85
142.24
140.18
141.57
709,583
+1.27(+0.91%)
Feb 20, 2014
139.06
140.96
139.05
140.30
812,042
+1.17(+0.84%)
Feb 19, 2014
140.32
140.79
138.95
139.13
579,281
-1.26(-0.90%)
Feb 18, 2014
139.18
141.56
138.97
140.39
871,385
+1.20(+0.86%)
Feb 14, 2014
137.47
139.19
139.19
139.19
750,500
+1.30(+0.94%)
Feb 13, 2014
135.79
138.02
135.57
137.89
682,503
+1.23(+0.90%)
Feb 12, 2014
136.50
137.37
135.49
136.66
855,196
+0.01(+0.01%)
Feb 11, 2014
132.93
136.65
132.66
136.65
1,237,304
+3.51(+2.64%)
Feb 10, 2014
130.93
133.23
130.33
133.14
1,359,635
+2.12(+1.62%)
Feb 07, 2014
128.62
131.20
128.62
131.02
739,564
+2.62(+2.04%)
Feb 06, 2014
129.13
130.10
128.10
128.40
737,150
-0.74(-0.57%)
Feb 05, 2014
127.82
130.13
127.25
129.14
995,398
+1.03(+0.80%)
Feb 04, 2014
126.09
128.29
125.48
128.11
998,915
+2.69(+2.14%)
Feb 03, 2014
129.14
130.20
125.00
125.42
839,650
-4.17(-3.22%)
Jan 31, 2014
130.00
131.26
125.53
129.59
1,479,703
-1.43(-1.09%)
Jan 30, 2014
131.47
131.84
129.78
131.02
885,403
+0.71(+0.54%)
Jan 29, 2014
130.44
132.12
129.67
130.31
745,179
-0.44(-0.34%)
Jan 28, 2014
130.04
131.83
129.83
130.75
693,032
+0.88(+0.68%)
Jan 27, 2014
132.69
132.71
129.82
129.87
821,512
-3.22(-2.42%)
Jan 24, 2014
135.52
135.52
133.06
133.09
639,355
-2.85(-2.10%)
Jan 23, 2014
135.44
136.16
134.79
135.94
633,479
-0.38(-0.28%)
Jan 22, 2014
136.00
136.62
135.93
136.32
339,776
+0.30(+0.22%)
Jan 21, 2014
136.38
136.89
135.56
136.02
505,016
+0.81(+0.60%)
Jan 17, 2014
136.30
135.21
135.21
135.21
722,100
-1.18(-0.87%)
Jan 16, 2014
135.62
136.53
134.26
136.39
566,276
+0.39(+0.29%)
Jan 15, 2014
135.41
136.00
135.41
136.00
538,635
+0.59(+0.44%)
Jan 14, 2014
133.65
135.55
133.56
135.41
464,077
+1.72(+1.29%)
Jan 13, 2014
133.82
135.12
133.24
133.69
648,873
-0.72(-0.54%)
Jan 10, 2014
134.67
134.85
133.10
134.41
530,271
-0.34(-0.25%)
Jan 09, 2014
132.91
134.76
132.75
134.75
523,015
+2.02(+1.52%)
Jan 08, 2014
132.05
132.75
131.37
132.73
794,865
+1.84(+1.41%)
Jan 07, 2014
130.02
132.23
130.02
130.89
733,824
+1.58(+1.22%)
Jan 06, 2014
130.24
130.24
128.14
129.31
1,827,383
-1.82(-1.39%)
Jan 03, 2014
131.81
132.46
130.99
131.13
655,237
-0.70(-0.53%)
Jan 02, 2014
134.00
134.15
131.60
131.83
558,348
-2.11(-1.58%)
Dec 31, 2013
133.54
133.94
133.94
133.94
279,700
+0.30(+0.22%)
Dec 30, 2013
133.42
134.76
133.02
133.64
612,709
+0.35(+0.26%)
Dec 27, 2013
133.99
133.99
133.23
133.29
209,153
-0.45(-0.34%)
Dec 26, 2013
133.48
134.09
133.11
133.74
187,337
+0.45(+0.34%)
Dec 24, 2013
132.48
133.59
132.35
133.29
196,017
+0.97(+0.73%)
Dec 23, 2013
132.31
133.09
130.73
132.32
539,638
+0.17(+0.13%)
Dec 20, 2013
132.34
132.36
131.75
132.15
740,650
+0.19(+0.14%)
Dec 19, 2013
132.84
133.33
131.39
131.96
597,327
-1.71(-1.28%)
Dec 18, 2013
131.62
134.03
131.58
133.67
471,749
+1.50(+1.13%)
Dec 17, 2013
133.10
133.47
131.86
132.17
443,956
-1.15(-0.86%)
Dec 16, 2013
133.18
134.62
133.07
133.32
399,244
-0.28(-0.21%)
Dec 13, 2013
133.69
134.34
133.06
133.60
296,388
-0.10(-0.07%)
Dec 12, 2013
134.59
135.59
133.52
133.70
348,500
-1.36(-1.01%)
Dec 11, 2013
137.32
137.77
134.97
135.06
301,194
-2.48(-1.80%)
Dec 10, 2013
137.49
138.00
136.78
137.54
348,905
-0.29(-0.21%)
Dec 09, 2013
136.92
138.44
136.92
137.83
394,088
+0.39(+0.28%)
Dec 06, 2013
137.93
138.21
137.22
137.44
364,751
+0.82(+0.60%)
Dec 05, 2013
136.97
137.58
136.47
136.62
337,128
-0.59(-0.43%)
Dec 04, 2013
137.74
138.44
136.00
137.21
294,332
-0.95(-0.69%)
Dec 03, 2013
137.71
138.65
137.51
138.16
388,690
-0.54(-0.39%)
Dec 02, 2013
139.18
139.64
138.45
138.70
345,767
-0.18(-0.13%)
Nov 29, 2013
139.62
139.76
138.70
138.88
117,360
-0.34(-0.24%)
Nov 27, 2013
138.58
139.91
138.58
139.22
401,274
+0.64(+0.46%)
Nov 26, 2013
138.75
140.00
138.53
138.58
1,016,504
-0.71(-0.51%)
Nov 25, 2013
140.00
140.98
139.09
139.29
665,943
-0.56(-0.40%)
Nov 22, 2013
139.27
141.02
138.84
139.85
1,063,511
+0.80(+0.58%)
Nov 21, 2013
138.44
139.50
138.10
139.05
703,189
+1.20(+0.87%)
Nov 20, 2013
137.46
139.80
136.96
137.85
617,209
+0.33(+0.24%)
Nov 19, 2013
137.14
138.73
136.85
137.52
529,139
+0.60(+0.44%)
Nov 18, 2013
139.05
139.25
136.89
136.92
565,621
-2.13(-1.53%)
Nov 15, 2013
138.15
139.15
137.97
139.05
427,202
+0.62(+0.45%)
Nov 14, 2013
138.36
138.99
137.69
138.43
304,158
+0.44(+0.32%)
Nov 13, 2013
136.73
138.23
136.66
137.99
778,897
+0.27(+0.20%)
Nov 12, 2013
136.99
138.04
136.65
137.72
535,356
+0.18(+0.13%)
Nov 11, 2013
137.40
137.85
136.67
137.54
269,237
-0.08(-0.06%)
Nov 08, 2013
136.19
137.69
136.19
137.62
529,422
+1.11(+0.81%)
Nov 07, 2013
137.97
138.58
136.48
136.51
459,654
-1.23(-0.89%)
Nov 06, 2013
137.87
138.78
137.12
137.74
459,931
+0.53(+0.39%)
Nov 05, 2013
137.01
137.97
136.50
137.21
483,803
-0.85(-0.62%)
Nov 04, 2013
136.34
139.25
136.20
138.06
770,207
+1.68(+1.23%)
Nov 01, 2013
136.20
136.66
134.60
136.38
639,548
+0.16(+0.12%)
Oct 31, 2013
136.40
136.80
134.79
136.22
726,681
-0.20(-0.15%)
Oct 30, 2013
139.94
139.94
135.50
136.42
752,856
+0.84(+0.62%)
Oct 29, 2013
135.49
136.13
134.85
135.58
511,734
+0.48(+0.36%)
Oct 28, 2013
134.50
135.30
133.95
135.10
513,574
+0.55(+0.41%)
Oct 25, 2013
134.50
135.44
134.16
134.55
940,486
+0.10(+0.07%)
Oct 24, 2013
135.18
138.79
134.19
134.45
906,719
-1.35(-0.99%)
Oct 23, 2013
130.26
138.65
129.60
135.80
2,599,263
+8.84(+6.96%)
Oct 22, 2013
126.23
127.59
126.23
126.96
664,697
+0.85(+0.67%)
Oct 21, 2013
124.99
126.23
124.26
126.11
1,084,138
+1.61(+1.29%)
Oct 18, 2013
124.11
128.84
123.82
124.50
846,274
+1.67(+1.36%)
Oct 17, 2013
119.71
122.88
118.59
122.83
500,151
+2.39(+1.98%)
Oct 16, 2013
118.72
120.66
118.57
120.44
495,170
+1.98(+1.67%)
Oct 15, 2013
119.89
120.46
118.35
118.46
540,442
-1.83(-1.52%)
Oct 14, 2013
118.30
120.72
118.30
120.29
612,512
+1.21(+1.02%)
Oct 11, 2013
116.28
119.11
115.96
119.08
717,470
+3.05(+2.63%)
Oct 10, 2013
115.32
116.07
114.39
116.03
694,481
+1.66(+1.45%)
Oct 09, 2013
114.00
114.79
113.84
114.37
686,030
+0.53(+0.47%)
Oct 08, 2013
114.50
115.03
113.81
113.84
507,275
-0.70(-0.61%)
Oct 07, 2013
114.99
115.43
114.52
114.54
293,839
-1.32(-1.14%)
Oct 04, 2013
115.05
116.17
114.83
115.86
420,967
+0.93(+0.81%)
Oct 03, 2013
115.76
116.32
113.52
114.93
888,205
-1.59(-1.36%)
Oct 02, 2013
115.16
116.54
115.16
116.52
485,511
+0.24(+0.21%)
Oct 01, 2013
115.51
116.32
114.86
116.28
593,571
+1.08(+0.94%)
Sep 30, 2013
115.36
115.37
114.62
115.20
495,650
-0.54(-0.47%)
Sep 27, 2013
116.03
116.45
115.58
115.74
376,747
-0.48(-0.41%)
Sep 26, 2013
116.31
116.65
115.83
116.22
445,232
+0.22(+0.19%)
Sep 25, 2013
116.66
117.11
115.84
116.00
675,483
-0.76(-0.65%)
Sep 24, 2013
117.64
117.88
116.50
116.76
435,766
-0.88(-0.75%)
Sep 23, 2013
118.55
118.88
117.29
117.64
480,054
-0.81(-0.68%)
Sep 20, 2013
120.00
120.65
118.44
118.45
1,219,084
-1.65(-1.37%)
Sep 19, 2013
120.86
121.16
119.95
120.10
637,682
-0.45(-0.37%)
Sep 18, 2013
119.46
120.55
119.23
120.55
559,657
+1.27(+1.06%)
Sep 17, 2013
119.62
119.78
119.00
119.28
352,131
-0.09(-0.08%)
Sep 16, 2013
119.12
119.98
118.62
119.37
282,403
+0.75(+0.63%)
Sep 13, 2013
117.78
118.70
117.41
118.62
456,694
+0.02(+0.02%)
Sep 12, 2013
119.29
119.64
118.34
118.60
350,345
-0.83(-0.69%)
Sep 11, 2013
119.24
119.99
119.01
119.43
339,539
+0.29(+0.24%)
Sep 10, 2013
119.06
119.37
118.73
119.14
422,981
+0.52(+0.44%)
Sep 09, 2013
117.80
118.63
116.62
118.62
470,485
+0.81(+0.69%)
Sep 06, 2013
116.98
118.23
116.07
117.81
476,505
+1.03(+0.88%)
Sep 05, 2013
116.46
117.17
116.05
116.78
455,077
+0.05(+0.04%)
Sep 04, 2013
114.56
116.77
113.66
116.73
535,615
+2.07(+1.81%)
Sep 03, 2013
115.33
115.97
114.07
114.66
445,831
-0.21(-0.18%)
Aug 30, 2013
115.52
115.64
114.53
114.87
579,437
-0.84(-0.73%)
Aug 29, 2013
114.40
115.89
113.88
115.71
507,129
+1.56(+1.37%)
Aug 28, 2013
113.24
114.39
112.97
114.15
506,196
+0.95(+0.84%)
Aug 27, 2013
114.02
115.03
113.11
113.20
402,759
-2.20(-1.91%)
Aug 26, 2013
114.58
115.70
113.99
115.40
348,761
+0.89(+0.78%)
Aug 23, 2013
114.37
114.74
113.70
114.51
445,756
-0.03(-0.03%)
Aug 22, 2013
113.99
114.84
113.44
114.54
463,371
+0.47(+0.41%)
Aug 21, 2013
113.63
114.47
112.94
114.07
610,685
+0.17(+0.15%)
Aug 20, 2013
112.37
113.91
111.37
113.90
508,805
+1.47(+1.31%)
Aug 19, 2013
111.83
113.05
111.59
112.43
325,201
+0.61(+0.55%)
Aug 16, 2013
112.27
113.13
111.24
111.82
766,412
-1.65(-1.45%)
Aug 15, 2013
114.94
115.23
113.38
113.47
239,637
-1.94(-1.68%)
Aug 14, 2013
115.90
116.24
115.01
115.41
272,654
-0.75(-0.65%)
Aug 13, 2013
116.86
116.99
115.90
116.16
491,418
-0.56(-0.48%)
Aug 12, 2013
117.03
117.30
116.37
116.72
306,616
-0.65(-0.55%)
Aug 09, 2013
116.59
117.54
116.49
117.37
345,734
+0.57(+0.49%)
Aug 08, 2013
116.58
116.99
116.28
116.80
398,102
+0.59(+0.51%)
Aug 07, 2013
116.02
116.76
115.68
116.21
529,598
-0.21(-0.18%)
Aug 06, 2013
115.87
116.43
115.27
116.42
553,709
+0.53(+0.46%)
Aug 05, 2013
115.77
115.99
115.37
115.89
364,224
+0.12(+0.10%)
Aug 02, 2013
115.67
116.00
115.06
115.77
413,493
+0.10(+0.09%)
Aug 01, 2013
114.63
115.95
114.63
115.67
574,736
+1.07(+0.93%)
Jul 31, 2013
114.50
115.35
114.26
114.60
590,707
+0.35(+0.31%)
Jul 30, 2013
114.31
114.49
113.01
114.25
268,440
+0.45(+0.40%)
Jul 29, 2013
114.05
114.39
113.36
113.80
264,416
-0.66(-0.58%)
Jul 26, 2013
113.26
114.48
110.00
114.46
541,818
+1.19(+1.05%)
Jul 25, 2013
112.57
113.50
112.20
113.27
419,084
+0.73(+0.65%)
Jul 24, 2013
114.05
115.00
112.02
112.54
725,667
-0.84(-0.74%)
Jul 23, 2013
113.52
113.71
112.22
113.38
582,458
-0.27(-0.24%)
Jul 22, 2013
113.89
114.17
113.21
113.65
483,593
-0.52(-0.46%)
Jul 19, 2013
113.43
114.55
112.85
114.17
631,326
+0.93(+0.82%)
Jul 18, 2013
112.28
113.50
111.83
113.24
481,577
+0.96(+0.86%)
Jul 17, 2013
112.13
112.55
111.88
112.28
395,811
+0.29(+0.26%)
Jul 16, 2013
111.82
112.66
111.72
111.99
628,799
-0.03(-0.03%)
Jul 15, 2013
111.90
112.07
110.74
112.02
480,569
+0.86(+0.77%)
Jul 12, 2013
110.39
111.20
110.36
111.16
377,138
+0.70(+0.63%)
Jul 11, 2013
109.84
111.19
109.03
110.46
339,623
+1.02(+0.93%)
Jul 10, 2013
108.13
109.59
107.88
109.44
436,871
+0.99(+0.91%)
Jul 09, 2013
109.22
109.09
108.23
108.45
477,324
-0.64(-0.59%)
Jul 08, 2013
108.75
109.71
108.60
109.09
355,269
+0.68(+0.63%)
Jul 05, 2013
107.53
108.41
107.20
108.41
378,789
+1.11(+1.03%)
Jul 03, 2013
107.20
107.69
106.72
107.30
239,229
-0.28(-0.26%)
Jul 02, 2013
107.91
108.68
107.37
107.58
520,874
-0.59(-0.55%)
Jul 01, 2013
108.54
109.16
107.65
108.17
903,324
-0.51(-0.47%)
Jun 28, 2013
108.70
110.24
107.88
108.68
1,029,683
+0.13(+0.12%)
Jun 27, 2013
108.40
109.07
107.60
108.55
669,002
+0.16(+0.15%)
Jun 26, 2013
109.47
109.70
108.17
108.39
650,337
-0.36(-0.33%)
Jun 25, 2013
109.67
109.99
108.71
108.75
740,329
-0.38(-0.35%)
Jun 24, 2013
109.54
110.34
108.70
109.13
968,407
-0.97(-0.88%)
Jun 21, 2013
109.80
110.85
109.46
110.10
865,122
+1.10(+1.01%)
Jun 20, 2013
110.16
110.44
108.81
109.00
697,078
-1.58(-1.43%)
Jun 19, 2013
111.77
112.36
110.41
110.58
515,977
-1.22(-1.09%)
Jun 18, 2013
111.05
112.09
110.78
111.80
483,911
+1.17(+1.06%)
Jun 17, 2013
111.78
111.95
109.77
110.63
572,340
-0.41(-0.37%)
Jun 14, 2013
109.26
112.28
108.76
111.04
1,467,274
+1.73(+1.58%)
Jun 13, 2013
105.30
109.37
105.18
109.31
931,435
+4.20(+4.00%)
Jun 12, 2013
105.24
105.54
103.82
105.11
564,166
+0.40(+0.38%)
Jun 11, 2013
104.76
105.98
103.82
104.71
360,560
-1.00(-0.95%)
Jun 10, 2013
105.16
105.94
104.66
105.71
404,765
+0.31(+0.29%)
Jun 07, 2013
105.25
105.88
104.81
105.40
289,037
+0.34(+0.32%)
Jun 06, 2013
104.12
105.06
103.09
105.06
642,560
+1.06(+1.02%)
Jun 05, 2013
103.81
104.38
103.37
104.00
677,230
-0.15(-0.14%)
Jun 04, 2013
104.05
104.57
103.10
104.15
761,276
+0.28(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.