Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
309.31
311.05
307.43
307.43
2,664,751
-2.60(-0.84%)
May 30, 2017
308.36
310.50
307.99
310.03
843,080
+1.33(+0.43%)
May 26, 2017
308.40
308.94
307.95
308.70
451,830
+0.11(+0.04%)
May 25, 2017
308.70
309.01
307.85
308.59
609,720
+0.15(+0.05%)
May 24, 2017
308.32
308.84
307.86
308.44
625,872
+0.10(+0.03%)
May 23, 2017
307.22
308.77
307.22
308.34
1,015,691
+1.08(+0.35%)
May 22, 2017
307.14
308.17
306.71
307.26
1,062,318
-0.29(-0.09%)
May 19, 2017
306.98
307.88
305.88
307.55
679,397
+1.16(+0.38%)
May 18, 2017
305.41
307.03
305.14
306.39
657,707
+1.47(+0.48%)
May 17, 2017
306.32
306.33
304.92
304.92
1,065,403
-1.40(-0.46%)
May 16, 2017
308.14
308.14
306.22
306.32
1,339,727
-1.70(-0.55%)
May 15, 2017
307.13
308.14
306.01
308.02
880,157
+0.31(+0.10%)
May 12, 2017
307.40
309.16
306.97
307.71
667,972
-0.09(-0.03%)
May 11, 2017
305.71
307.87
305.67
307.80
1,063,575
+2.54(+0.83%)
May 10, 2017
305.58
306.22
303.89
305.26
1,215,055
-0.71(-0.23%)
May 09, 2017
306.03
306.36
305.09
305.97
1,361,866
+0.05(+0.02%)
May 08, 2017
307.80
307.94
305.92
305.92
1,968,438
-2.13(-0.69%)
May 05, 2017
307.11
308.31
306.75
308.05
906,423
+1.45(+0.47%)
May 04, 2017
306.20
307.26
305.74
306.60
1,033,828
+0.01(+0.00%)
May 03, 2017
306.29
307.46
303.32
306.59
900,311
-0.16(-0.05%)
May 02, 2017
307.69
307.69
305.88
306.75
1,712,196
-0.17(-0.06%)
May 01, 2017
307.85
308.41
306.60
306.92
1,628,678
-0.56(-0.18%)
Apr 28, 2017
305.00
307.88
305.00
307.48
1,885,011
+1.90(+0.62%)
Apr 27, 2017
303.91
306.06
303.22
305.58
1,414,761
+1.87(+0.62%)
Apr 26, 2017
303.49
304.49
303.49
303.71
3,454,963
+0.20(+0.07%)
Apr 25, 2017
302.82
305.09
302.45
303.51
4,412,461
+1.10(+0.36%)
Apr 24, 2017
305.66
301.60
302.41
11,540,732
+49.34(+19.50%)
Apr 21, 2017
254.47
255.47
252.58
253.07
413,824
-1.70(-0.67%)
Apr 20, 2017
253.95
255.38
252.32
254.77
452,343
+0.69(+0.27%)
Apr 19, 2017
250.70
254.98
249.75
254.08
653,276
+4.51(+1.81%)
Apr 18, 2017
250.35
251.15
248.79
249.57
355,407
-1.71(-0.68%)
Apr 17, 2017
248.96
251.62
248.42
251.28
304,237
+2.47(+0.99%)
Apr 13, 2017
249.06
249.75
248.08
248.81
286,548
-0.29(-0.12%)
Apr 12, 2017
248.99
250.11
248.43
249.10
279,170
-0.89(-0.36%)
Apr 11, 2017
249.48
250.40
248.22
249.99
250,174
+0.13(+0.05%)
Apr 10, 2017
249.33
250.46
248.30
249.86
351,260
+0.47(+0.19%)
Apr 07, 2017
248.89
250.44
248.81
249.39
333,927
+0.36(+0.14%)
Apr 06, 2017
248.54
249.92
247.51
249.03
408,844
+0.14(+0.06%)
Apr 05, 2017
248.35
250.10
248.13
248.89
587,268
+0.49(+0.20%)
Apr 04, 2017
250.89
250.95
247.41
248.40
481,534
-2.17(-0.87%)
Apr 03, 2017
249.00
251.18
247.51
250.57
421,305
+2.03(+0.82%)
Mar 31, 2017
248.05
249.31
246.48
248.54
412,951
+0.00(+0.00%)
Mar 30, 2017
249.32
250.50
247.81
248.54
326,439
-1.14(-0.46%)
Mar 29, 2017
249.74
250.27
247.96
249.68
359,420
-0.80(-0.32%)
Mar 28, 2017
250.40
250.95
248.80
250.48
687,729
-0.30(-0.12%)
Mar 27, 2017
248.94
251.50
248.06
250.78
442,197
+0.87(+0.35%)
Mar 24, 2017
249.14
250.65
248.97
249.91
435,866
+1.18(+0.47%)
Mar 23, 2017
248.89
250.35
247.86
248.73
461,212
-0.84(-0.34%)
Mar 22, 2017
249.86
251.33
248.17
249.57
628,452
+0.03(+0.01%)
Mar 21, 2017
251.25
252.25
248.21
249.54
409,540
-1.14(-0.45%)
Mar 20, 2017
250.92
251.51
249.64
250.68
317,929
-0.17(-0.07%)
Mar 17, 2017
249.56
252.09
249.03
250.85
664,787
+1.29(+0.52%)
Mar 16, 2017
249.86
251.44
247.40
249.56
397,161
-1.16(-0.46%)
Mar 15, 2017
250.41
251.66
249.22
250.72
377,349
+1.52(+0.61%)
Mar 14, 2017
250.64
250.64
248.35
249.20
354,005
-1.43(-0.57%)
Mar 13, 2017
249.58
250.93
247.94
250.63
311,425
+0.86(+0.34%)
Mar 10, 2017
249.00
250.24
247.34
249.77
394,910
+1.54(+0.62%)
Mar 09, 2017
247.30
248.58
246.02
248.23
386,861
+1.60(+0.65%)
Mar 08, 2017
246.12
247.20
245.31
246.63
243,036
+0.94(+0.38%)
Mar 07, 2017
246.36
247.82
245.49
245.69
463,338
-1.39(-0.56%)
Mar 06, 2017
244.62
247.65
244.54
247.08
798,473
+1.29(+0.52%)
Mar 03, 2017
245.39
246.82
245.15
245.79
340,408
-0.63(-0.26%)
Mar 02, 2017
246.84
247.39
245.19
246.42
363,304
-1.07(-0.43%)
Mar 01, 2017
246.00
248.19
245.62
247.49
413,598
+2.25(+0.92%)
Feb 28, 2017
244.66
245.88
243.90
245.24
444,410
+1.00(+0.41%)
Feb 27, 2017
245.39
245.82
243.83
244.24
309,773
-0.94(-0.38%)
Feb 24, 2017
244.24
245.43
243.72
245.18
289,000
+1.44(+0.59%)
Feb 23, 2017
243.64
244.09
241.76
243.74
614,106
+0.36(+0.15%)
Feb 22, 2017
242.56
245.11
241.91
243.38
409,023
+0.14(+0.06%)
Feb 21, 2017
241.99
245.42
241.92
243.24
562,231
+0.83(+0.34%)
Feb 17, 2017
242.41
242.41
242.41
0
+0.62(+0.26%)
Feb 16, 2017
241.82
242.50
240.81
241.79
477,409
-0.46(-0.19%)
Feb 15, 2017
239.77
242.40
239.59
242.25
419,549
+1.59(+0.66%)
Feb 14, 2017
239.55
241.46
239.55
240.66
408,060
+0.07(+0.03%)
Feb 13, 2017
241.19
241.19
239.75
240.59
302,345
+0.30(+0.12%)
Feb 10, 2017
239.55
241.50
238.35
240.29
885,238
+0.44(+0.18%)
Feb 09, 2017
237.98
240.00
237.55
239.85
742,911
+2.22(+0.93%)
Feb 08, 2017
236.78
238.09
235.28
237.63
596,809
+0.98(+0.41%)
Feb 07, 2017
237.71
238.00
235.23
236.65
469,188
-0.30(-0.13%)
Feb 06, 2017
237.81
237.86
235.61
236.95
472,848
-0.91(-0.38%)
Feb 03, 2017
238.00
239.00
236.30
237.86
420,177
+0.25(+0.11%)
Feb 02, 2017
236.42
237.93
234.61
237.61
721,446
+1.31(+0.55%)
Feb 01, 2017
238.17
238.64
232.11
236.30
1,062,350
-1.03(-0.43%)
Jan 31, 2017
236.82
237.70
234.83
237.33
641,953
+0.51(+0.22%)
Jan 30, 2017
237.00
238.49
235.18
236.82
806,309
-1.62(-0.68%)
Jan 27, 2017
233.90
240.59
228.54
238.44
1,788,310
+11.88(+5.24%)
Jan 26, 2017
230.50
230.84
226.08
226.56
1,276,792
-3.96(-1.72%)
Jan 25, 2017
231.79
232.27
229.65
230.52
1,029,595
-0.59(-0.26%)
Jan 24, 2017
231.19
231.73
229.28
231.11
499,989
-0.18(-0.08%)
Jan 23, 2017
231.74
232.47
230.65
231.29
491,108
-0.17(-0.07%)
Jan 20, 2017
232.27
234.43
230.57
231.46
810,668
-0.42(-0.18%)
Jan 19, 2017
233.95
234.98
231.66
231.88
799,523
-2.91(-1.24%)
Jan 18, 2017
236.02
237.11
233.20
234.79
498,316
-0.52(-0.22%)
Jan 17, 2017
232.75
236.38
230.84
235.31
537,711
+1.14(+0.49%)
Jan 13, 2017
234.17
234.17
234.17
0
-1.10(-0.47%)
Jan 12, 2017
232.94
235.82
231.66
235.27
466,529
+0.69(+0.29%)
Jan 11, 2017
232.34
236.04
229.90
234.58
750,041
+1.92(+0.83%)
Jan 10, 2017
229.77
234.69
229.77
232.66
664,593
+2.51(+1.09%)
Jan 09, 2017
229.88
232.00
229.20
230.15
829,251
+0.49(+0.21%)
Jan 06, 2017
228.85
230.34
228.52
229.66
506,195
+0.52(+0.23%)
Jan 05, 2017
229.08
231.45
228.08
229.14
615,654
+1.76(+0.77%)
Jan 04, 2017
228.31
228.94
226.86
227.38
549,491
-0.09(-0.04%)
Jan 03, 2017
227.71
229.00
224.31
227.47
723,758
+2.81(+1.25%)
Dec 30, 2016
224.66
224.66
224.66
0
+0.53(+0.24%)
Dec 29, 2016
222.42
224.87
222.42
224.13
369,427
+1.68(+0.76%)
Dec 28, 2016
223.69
224.60
221.75
222.45
394,265
-1.07(-0.48%)
Dec 27, 2016
222.84
224.80
221.97
223.52
297,102
+0.42(+0.19%)
Dec 23, 2016
223.10
223.10
223.10
0
+2.42(+1.10%)
Dec 22, 2016
218.77
221.67
218.72
220.68
431,219
+1.02(+0.46%)
Dec 21, 2016
221.01
221.59
219.51
219.66
483,317
-0.81(-0.37%)
Dec 20, 2016
219.45
220.81
219.18
220.47
377,138
+0.14(+0.06%)
Dec 19, 2016
220.45
222.17
219.55
220.33
414,937
-0.70(-0.32%)
Dec 16, 2016
221.46
222.74
220.08
221.03
757,023
+0.32(+0.14%)
Dec 15, 2016
217.42
221.07
216.54
220.71
472,232
+2.79(+1.28%)
Dec 14, 2016
221.26
221.94
217.17
217.92
563,028
-2.44(-1.11%)
Dec 13, 2016
219.20
222.36
218.86
220.36
655,825
+0.51(+0.23%)
Dec 12, 2016
216.60
220.87
216.60
219.85
574,318
+3.21(+1.48%)
Dec 09, 2016
213.00
217.17
212.83
216.64
394,186
+3.03(+1.42%)
Dec 08, 2016
210.70
215.10
207.37
213.61
406,190
+2.43(+1.15%)
Dec 07, 2016
208.24
211.75
206.71
211.18
471,974
+2.44(+1.17%)
Dec 06, 2016
211.28
211.59
207.73
208.74
368,241
-1.47(-0.70%)
Dec 05, 2016
210.39
211.15
209.11
210.21
376,023
+0.25(+0.12%)
Dec 02, 2016
207.94
212.43
207.37
209.96
543,429
+3.10(+1.50%)
Dec 01, 2016
209.59
211.76
206.26
206.86
541,495
-3.69(-1.75%)
Nov 30, 2016
215.17
215.40
210.46
210.55
605,954
-5.33(-2.47%)
Nov 29, 2016
212.05
215.95
211.44
215.88
640,119
+4.92(+2.33%)
Nov 28, 2016
211.42
213.28
210.52
210.96
488,175
-1.65(-0.78%)
Nov 25, 2016
210.13
213.57
209.63
212.61
272,706
+2.61(+1.24%)
Nov 23, 2016
210.00
210.00
210.00
0
+1.20(+0.57%)
Nov 22, 2016
213.96
214.88
207.26
208.80
899,199
-6.40(-2.97%)
Nov 21, 2016
215.96
216.35
214.38
215.20
396,044
-0.53(-0.25%)
Nov 18, 2016
215.76
216.44
214.82
215.73
346,269
-0.29(-0.13%)
Nov 17, 2016
213.25
216.40
212.16
216.02
371,592
+3.03(+1.42%)
Nov 16, 2016
212.16
213.04
210.55
212.99
403,930
+0.79(+0.37%)
Nov 15, 2016
204.52
212.70
203.77
212.20
679,526
+8.43(+4.14%)
Nov 14, 2016
213.56
213.56
203.63
203.77
858,728
-9.47(-4.44%)
Nov 11, 2016
220.35
220.86
212.56
213.24
648,571
-7.10(-3.22%)
Nov 10, 2016
222.17
222.27
217.97
220.34
550,645
+1.39(+0.63%)
Nov 09, 2016
224.92
224.92
215.63
218.95
675,192
-5.20(-2.32%)
Nov 08, 2016
220.46
224.65
218.84
224.15
439,384
+3.53(+1.60%)
Nov 07, 2016
220.11
221.62
218.81
220.62
314,981
+2.93(+1.35%)
Nov 04, 2016
217.98
219.90
217.06
217.69
405,060
+0.56(+0.26%)
Nov 03, 2016
216.23
219.53
214.40
217.13
480,214
+1.75(+0.81%)
Nov 02, 2016
215.10
216.99
214.47
215.38
652,282
+0.64(+0.30%)
Nov 01, 2016
216.81
217.23
213.74
214.74
434,774
-1.94(-0.90%)
Oct 31, 2016
214.95
216.99
213.00
216.68
519,982
+1.97(+0.92%)
Oct 28, 2016
210.26
217.44
209.46
214.71
658,507
+4.45(+2.12%)
Oct 27, 2016
215.25
216.06
210.01
210.26
729,691
-4.69(-2.18%)
Oct 26, 2016
219.07
220.31
213.88
214.95
772,425
+0.01(+0.00%)
Oct 25, 2016
219.38
220.06
214.89
214.94
572,194
-3.98(-1.82%)
Oct 24, 2016
220.38
221.10
218.50
218.92
404,430
-0.46(-0.21%)
Oct 21, 2016
218.65
219.59
216.60
219.38
371,173
-0.81(-0.37%)
Oct 20, 2016
220.39
221.59
219.67
220.19
252,335
-0.28(-0.13%)
Oct 19, 2016
223.34
223.54
219.60
220.47
392,412
-2.95(-1.32%)
Oct 18, 2016
220.53
224.90
220.53
223.42
368,975
+4.38(+2.00%)
Oct 17, 2016
219.75
219.92
218.55
219.04
324,226
-0.76(-0.35%)
Oct 14, 2016
219.41
220.91
219.00
219.80
451,340
+1.14(+0.52%)
Oct 13, 2016
217.09
219.73
215.88
218.66
580,877
+0.84(+0.39%)
Oct 12, 2016
218.00
219.31
217.28
217.82
536,144
+0.06(+0.03%)
Oct 11, 2016
227.40
227.40
217.38
217.76
847,035
-9.69(-4.26%)
Oct 10, 2016
223.63
227.97
223.00
227.45
515,311
+4.48(+2.01%)
Oct 07, 2016
222.87
223.25
221.12
222.97
534,503
+0.72(+0.32%)
Oct 06, 2016
221.09
222.63
219.58
222.25
390,118
+0.89(+0.40%)
Oct 05, 2016
221.75
222.15
220.54
221.36
461,558
-0.22(-0.10%)
Oct 04, 2016
223.43
224.32
220.01
221.58
460,550
-2.19(-0.98%)
Oct 03, 2016
222.80
224.03
221.95
223.77
368,993
-0.51(-0.23%)
Sep 30, 2016
224.59
225.04
221.95
224.28
609,434
+0.54(+0.24%)
Sep 29, 2016
226.69
227.26
222.87
223.74
682,463
-3.56(-1.57%)
Sep 28, 2016
228.56
228.86
226.32
227.30
459,667
-1.29(-0.56%)
Sep 27, 2016
228.67
229.00
227.22
228.59
368,420
+0.70(+0.31%)
Sep 26, 2016
228.78
228.78
227.01
227.89
463,951
-2.02(-0.88%)
Sep 23, 2016
230.24
230.99
228.82
229.91
504,149
-1.44(-0.62%)
Sep 22, 2016
228.73
232.00
227.91
231.35
435,705
+2.84(+1.24%)
Sep 21, 2016
227.81
228.81
225.36
228.51
452,687
+0.55(+0.24%)
Sep 20, 2016
228.13
229.86
227.79
227.96
525,603
+1.21(+0.53%)
Sep 19, 2016
225.77
227.52
225.00
226.75
424,858
+0.50(+0.22%)
Sep 16, 2016
226.04
227.76
225.09
226.25
749,665
+2.62(+1.17%)
Sep 15, 2016
221.02
225.67
217.10
223.63
810,271
+6.72(+3.10%)
Sep 14, 2016
213.34
217.36
213.34
216.91
651,788
+3.89(+1.83%)
Sep 13, 2016
214.87
215.78
212.29
213.02
614,102
-2.31(-1.07%)
Sep 12, 2016
212.33
215.59
212.33
215.33
373,251
+1.78(+0.83%)
Sep 09, 2016
217.56
218.16
213.51
213.55
449,356
-5.23(-2.39%)
Sep 08, 2016
218.90
219.39
218.41
218.78
260,575
-0.95(-0.43%)
Sep 07, 2016
221.39
221.60
219.37
219.73
351,041
-2.31(-1.04%)
Sep 06, 2016
221.77
222.15
220.31
222.04
271,167
+0.83(+0.38%)
Sep 02, 2016
221.98
221.21
221.21
221.21
229,400
-0.29(-0.13%)
Sep 01, 2016
220.91
221.72
218.22
221.50
345,697
+0.66(+0.30%)
Aug 31, 2016
221.58
222.24
220.11
220.84
451,084
-0.27(-0.12%)
Aug 30, 2016
220.86
221.29
220.18
221.11
350,810
+0.74(+0.34%)
Aug 29, 2016
217.06
221.08
217.06
220.37
463,879
+3.30(+1.52%)
Aug 26, 2016
215.48
217.40
215.38
217.07
351,311
+1.75(+0.81%)
Aug 25, 2016
215.01
216.98
214.16
215.32
295,883
+0.32(+0.15%)
Aug 24, 2016
217.93
218.13
214.74
215.00
383,547
-2.68(-1.23%)
Aug 23, 2016
218.00
220.29
217.43
217.68
428,632
-0.29(-0.13%)
Aug 22, 2016
218.00
219.10
217.35
217.97
327,191
-1.11(-0.51%)
Aug 19, 2016
217.89
219.22
216.91
219.08
545,611
+0.97(+0.44%)
Aug 18, 2016
217.59
219.16
217.59
218.11
327,101
-0.07(-0.03%)
Aug 17, 2016
219.28
219.28
216.98
218.18
456,554
-0.60(-0.27%)
Aug 16, 2016
221.33
221.56
218.76
218.78
493,643
-3.46(-1.56%)
Aug 15, 2016
222.66
224.21
222.24
222.24
281,881
-0.26(-0.12%)
Aug 12, 2016
222.24
223.36
220.86
222.50
308,653
-0.61(-0.27%)
Aug 11, 2016
222.91
223.49
222.04
223.11
427,085
+0.50(+0.22%)
Aug 10, 2016
222.44
222.90
220.76
222.61
385,391
+0.05(+0.02%)
Aug 09, 2016
221.27
223.53
220.01
222.56
475,540
+1.10(+0.50%)
Aug 08, 2016
222.19
222.77
220.61
221.46
328,066
-1.06(-0.48%)
Aug 05, 2016
223.02
223.05
221.77
222.52
443,827
+1.10(+0.50%)
Aug 04, 2016
220.22
221.73
218.95
221.42
397,077
+1.59(+0.72%)
Aug 03, 2016
222.63
222.63
218.95
219.83
633,730
-2.80(-1.26%)
Aug 02, 2016
224.14
225.09
220.45
222.63
502,438
-2.52(-1.12%)
Aug 01, 2016
224.20
226.54
224.19
225.15
413,685
+1.42(+0.63%)
Jul 29, 2016
223.86
225.00
223.07
223.73
557,852
-0.52(-0.23%)
Jul 28, 2016
223.94
226.00
223.30
224.25
715,830
+0.60(+0.27%)
Jul 27, 2016
229.92
229.92
221.01
223.65
1,023,421
-7.82(-3.38%)
Jul 26, 2016
229.02
231.63
228.97
231.47
490,814
+2.51(+1.10%)
Jul 25, 2016
230.00
230.00
228.34
228.96
519,027
-1.04(-0.45%)
Jul 22, 2016
230.75
231.18
228.34
230.00
524,766
-1.45(-0.63%)
Jul 21, 2016
231.87
233.30
230.25
231.45
264,818
-1.00(-0.43%)
Jul 20, 2016
233.36
234.55
232.32
232.45
361,678
-0.36(-0.15%)
Jul 19, 2016
231.60
233.07
231.47
232.81
298,477
+0.92(+0.40%)
Jul 18, 2016
232.78
233.71
231.06
231.89
239,254
-0.34(-0.15%)
Jul 15, 2016
235.79
236.05
231.83
232.23
492,030
-2.67(-1.14%)
Jul 14, 2016
235.53
236.17
234.26
234.90
411,206
+0.12(+0.05%)
Jul 13, 2016
236.40
236.40
233.50
234.78
561,908
-0.79(-0.34%)
Jul 12, 2016
237.63
237.87
235.31
235.57
562,890
-1.60(-0.67%)
Jul 11, 2016
238.46
239.43
236.98
237.17
498,310
-1.83(-0.77%)
Jul 08, 2016
237.88
239.34
237.80
239.00
505,828
+1.20(+0.50%)
Jul 07, 2016
236.67
239.03
236.67
237.80
437,440
+0.96(+0.41%)
Jul 06, 2016
235.82
238.45
235.63
236.84
659,260
-0.11(-0.05%)
Jul 05, 2016
235.05
238.23
235.05
236.95
460,419
+2.20(+0.94%)
Jul 01, 2016
235.16
234.75
234.75
234.75
545,100
-0.41(-0.17%)
Jun 30, 2016
232.53
235.16
232.17
235.16
539,211
+2.81(+1.21%)
Jun 29, 2016
228.78
232.77
228.78
232.35
378,201
+4.73(+2.08%)
Jun 28, 2016
225.59
227.74
225.03
227.62
424,407
+2.59(+1.15%)
Jun 27, 2016
223.91
227.68
223.02
225.03
568,862
-1.13(-0.50%)
Jun 24, 2016
225.08
228.64
224.96
226.16
396,954
-4.53(-1.96%)
Jun 23, 2016
229.48
230.76
228.88
230.69
289,985
+2.21(+0.97%)
Jun 22, 2016
228.87
229.48
227.61
228.48
295,880
+0.26(+0.11%)
Jun 21, 2016
228.64
229.61
226.76
228.22
323,861
+0.44(+0.19%)
Jun 20, 2016
225.72
228.69
225.72
227.78
587,301
+2.74(+1.22%)
Jun 17, 2016
225.30
225.44
222.66
225.04
478,207
-0.02(-0.01%)
Jun 16, 2016
224.00
225.30
222.85
225.06
289,631
+0.50(+0.22%)
Jun 15, 2016
227.47
227.98
223.84
224.56
358,463
-2.63(-1.16%)
Jun 14, 2016
224.45
227.47
223.63
227.19
389,993
+1.85(+0.82%)
Jun 13, 2016
225.64
226.77
225.07
225.34
361,896
-0.03(-0.01%)
Jun 10, 2016
225.62
226.46
224.22
225.37
483,126
-1.15(-0.51%)
Jun 09, 2016
225.34
228.31
222.16
226.52
473,328
+1.51(+0.67%)
Jun 08, 2016
222.43
225.19
220.27
225.01
384,617
+2.36(+1.06%)
Jun 07, 2016
221.91
223.02
221.27
222.65
524,731
+1.12(+0.51%)
Jun 06, 2016
220.35
222.01
217.51
221.53
355,233
+0.91(+0.41%)
Jun 03, 2016
220.02
221.52
219.21
220.62
353,054
-0.11(-0.05%)
Jun 02, 2016
219.53
220.73
217.62
220.73
703,622
+1.60(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.